Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $336.64
Put/call ratio (OI): 1.07
Put/call ratio (volume): 0.87
ATM implied volatility: 26.9%
Expected move: ±$64.75
Open interest (C / P): 20.05K / 21.46K

AAPL options summary

The AAPL options chain for the April 16, 2027 expiration lists 52 call and 43 put contracts, with 187 days until expiration. Open interest stands at 20,050 calls and 21,458 puts, a put/call ratio of 1.07, which is fairly balanced between calls and puts. At-the-money implied volatility near the $335.00 strike is 26.9%, which implies the market expects a move of about ±$64.75 (19.2%) in Apple stock by expiration.

The most open interest sits at the $285.00 call (2.19K contracts) and the $260.00 put (3.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · April 16, 2027

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
23	13	58.0%	146.69	144.85	147.80	195.00	0.34	0.56	0.41	37.7%	155	279
6	4	57.2%	133.50	140.20	143.30	200.00	0.46	0.64	0.51	37.0%	20	820
2	2	53.6%	127.25	130.45	133.60	210.00	0.65	0.80	0.67	35.2%	10	595
6	2	52.2%	125.80	125.70	128.85	215.00	0.78	0.95	0.80	34.7%	8	211
9	7	51.6%	127.00	121.40	124.30	220.00	0.80	0.99	0.95	33.4%	3	698
572	2	52.8%	118.80	116.60	119.25	225.00	1.01	1.15	1.20	32.8%	1	98
20	2	52.1%	114.56	111.55	114.90	230.00	1.20	1.50	1.34	33.0%	1	136
88	4	49.8%	108.56	106.95	109.85	235.00	1.49	1.58	1.50	31.8%	5	168
24	4	48.5%	100.41	102.45	105.25	240.00	1.60	1.84	1.82	31.3%	10	308
28	1	47.2%	94.57	97.85	100.70	245.00	2.03	2.13	2.02	30.8%	1	324
41	10	45.5%	91.20	93.75	95.90	250.00	2.35	2.47	2.40	30.3%	12	228
48	11	45.3%	86.23	88.55	91.95	255.00	2.59	2.87	2.85	29.9%	7	236
492	72	43.6%	85.30	84.50	87.20	260.00	3.05	3.30	3.20	29.4%	18	3,278
49	38	42.0%	76.80	80.30	82.55	265.00	3.55	3.80	3.67	28.9%	9	616
39	24	41.4%	76.75	75.75	78.50	270.00	4.10	4.40	4.30	28.5%	56	525
76	1	40.7%	69.93	71.10	74.45	275.00	4.65	5.00	4.95	28.0%	26	393
266	1	39.7%	69.40	66.90	70.25	280.00	5.35	5.70	5.55	27.5%	15	313
2,186	10	38.8%	65.10	62.85	66.15	285.00	6.15	6.50	6.40	27.1%	17	612
171	9	37.9%	60.80	58.80	62.15	290.00	7.00	7.40	7.25	26.6%	150	1,762
33	3	37.1%	56.29	54.85	58.25	295.00	8.00	8.35	8.25	26.1%	14	1,468
136	2	36.0%	49.20	51.45	54.20	300.00	9.15	9.50	9.45	25.7%	461	1,960
28	1	35.0%	46.07	47.25	50.30	305.00	10.30	10.75	10.55	25.3%	145	978
86	155	34.3%	45.61	44.80	46.75	310.00	11.70	12.10	11.75	24.9%	87	1,090
1,545	4	33.6%	42.71	40.70	43.30	315.00	13.20	13.60	13.60	24.5%	110	1,142
217	22	32.8%	36.64	37.75	39.80	320.00	14.85	15.25	15.12	24.1%	214	1,213
234	27	32.0%	35.50	34.60	36.40	325.00	16.65	17.20	16.95	23.8%	16	269
367	196	31.5%	32.48	31.60	33.40	330.00	18.55	19.15	18.90	23.4%	12	417
1,090	69	30.7%	29.64	29.25	30.30	335.00	20.65	21.30	20.45	23.0%	88	317
AAPL $336.64
1,815	51	30.0%	27.15	26.65	27.40	340.00	22.95	23.65	22.65	22.7%	32	301
409	483	29.4%	25.15	24.10	24.65	345.00	25.55	26.05	26.77	22.2%	1	244
1,314	218	29.0%	22.90	21.80	22.30	350.00	28.10	28.70	27.85	21.8%	6	109
641	10	28.7%	20.40	19.60	20.15	355.00	30.35	31.60	33.60	21.4%	24	40
1,689	14	28.3%	18.15	17.55	18.05	360.00	33.75	34.70	37.12	21.1%	2	112
361	6	28.1%	16.65	15.65	16.25	365.00	37.10	37.95	40.11	20.7%	1	2
492	263	27.8%	14.60	13.95	14.50	370.00	39.75	41.80	39.60	20.9%	—	86
328	36	27.4%	13.17	12.35	12.75	375.00	44.05	46.20	43.75	21.5%	29	20
536	45	27.3%	11.40	10.95	11.45	380.00	47.10	49.45	49.95	20.6%	2	6
282	11	27.2%	10.05	9.65	10.20	385.00	51.40	53.65	55.35	20.7%	3	3
274	61	27.0%	9.15	8.50	9.05	390.00	54.50	57.95	59.54	20.8%	6	16
749	10	26.6%	7.55	7.50	7.85	395.00	60.00	61.65	58.20	19.7%	22	17
757	78	26.6%	7.15	6.50	6.95	400.00	63.10	66.50	65.90	20.4%	4	5
218	6	26.4%	6.15	5.75	6.10	405.00	68.65	70.60	64.75	19.5%	—	2
224	8	26.2%	5.35	5.05	5.30	410.00	72.15	75.55	71.77	20.3%	1	41
365	7	26.0%	4.05	3.80	4.05	420.00	—	—	—	—	—	—
230	4	25.9%	3.10	2.91	3.10	430.00	—	—	—	—	—	—
348	4	25.7%	2.27	2.20	2.33	440.00	—	—	—	—	—	—
161	33	25.8%	1.77	1.66	1.79	450.00	—	—	—	—	—	—
192	31	25.7%	1.13	1.25	1.35	460.00	—	—	—	—	—	—
100	1	25.7%	1.03	0.94	1.02	470.00	—	—	—	—	—	—
127	1	25.8%	0.76	0.70	0.78	480.00	—	—	—	—	—	—
162	3	26.4%	0.46	0.41	0.69	490.00	—	—	—	—	—	—
394	1	25.9%	0.39	0.27	0.45	500.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the April 16, 2027 expiration, the AAPL put/call ratio based on open interest is 1.07 (21,458 puts vs 20,050 calls), and 0.87 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring April 16, 2027 is about 26.9%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.