Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $336.64
Put/call ratio (OI): 0.56
Put/call ratio (volume): 0.36
ATM implied volatility: 28.6%
Expected move: ±$145.61
Open interest (C / P): 11.17K / 6.20K

AAPL options summary

The AAPL options chain for the January 19, 2029 expiration lists 75 call and 54 put contracts, with 832 days until expiration. Open interest stands at 11,168 calls and 6,200 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $340.00 strike is 28.6%, which implies the market expects a move of about ±$145.61 (43.3%) in Apple stock by expiration.

The most open interest sits at the $230.00 call (1.54K contracts) and the $330.00 put (722 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · January 19, 2029

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	276.0%	331.22	327.30	335.60	5.00	0.00	0.06	0.01	97.7%	16	25
1	1	93.2%	329.76	322.80	330.75	10.00	—	—	—	—	—	—
—	—	—	—	—	—	20.00	0.01	0.34	0.03	75.5%	5	6
1	1	86.1%	318.85	310.00	315.00	25.00	0.01	0.54	0.15	73.0%	1	14
—	—	—	—	—	—	30.00	0.01	0.55	0.09	67.8%	—	3
1	—	84.9%	303.70	301.00	306.00	35.00	0.00	0.35	0.15	59.8%	2	4
150	20	81.3%	287.40	288.00	292.50	50.00	—	—	—	—	—	—
26	1	78.6%	280.05	279.00	284.00	60.00	—	—	—	—	—	—
5	15	75.0%	269.05	270.00	275.00	70.00	0.01	0.25	0.20	43.1%	5	1
105	2	72.3%	267.95	261.50	266.00	80.00	0.01	0.35	0.30	41.2%	—	2
—	—	—	—	—	—	90.00	0.03	0.50	0.45	39.8%	—	1
9	1	67.1%	243.00	244.00	248.50	100.00	0.50	0.70	0.50	38.6%	1	20
8	8	64.6%	232.85	235.00	240.00	110.00	0.56	0.85	0.73	36.8%	1	5
26	26	63.6%	228.22	231.00	235.50	115.00	0.68	0.98	0.82	36.3%	1	2
10	2	62.6%	226.57	226.50	231.50	120.00	0.79	1.10	0.91	35.6%	11	20
48	174	61.5%	222.33	222.30	227.00	125.00	0.89	1.42	1.05	35.8%	64	66
3	150	60.1%	216.42	217.80	222.50	130.00	1.05	1.39	1.19	34.4%	2	2
5	154	59.3%	212.40	213.50	218.50	135.00	1.07	1.74	1.51	34.5%	—	7
14	2	58.0%	209.05	209.00	214.00	140.00	1.22	1.71	1.53	33.2%	1	2
19	2	57.4%	208.55	205.00	210.00	145.00	1.44	1.93	1.77	32.7%	18	20
59	7	56.4%	201.03	201.00	205.50	150.00	1.73	2.00	1.94	31.8%	19	20
6	1	55.5%	195.12	196.70	201.45	155.00	2.03	2.38	2.25	31.7%	25	7
17	2	54.3%	192.35	192.50	196.70	160.00	2.12	2.75	2.49	31.6%	25	4
22	1	53.9%	185.05	188.50	193.00	165.00	2.32	3.20	3.05	31.5%	3	7
959	73	53.0%	185.04	184.20	189.00	170.00	2.88	3.30	3.20	30.5%	15	36
21	24	52.0%	183.23	180.00	184.50	175.00	3.15	3.80	3.45	30.4%	6	12
54	61	51.3%	179.55	176.00	180.50	180.00	3.35	4.20	4.10	30.1%	1	13
92	80	50.6%	171.02	172.00	176.50	185.00	3.80	4.70	4.26	29.8%	25	13
12	21	52.0%	167.03	168.00	172.50	190.00	4.30	5.80	4.73	30.4%	30	20
111	26	51.2%	163.18	164.00	168.50	195.00	4.80	5.65	4.85	29.1%	1	198
179	66	50.2%	159.50	160.10	164.25	200.00	4.80	5.80	5.48	28.2%	38	659
118	25	48.8%	153.61	152.20	156.50	210.00	6.35	7.85	6.95	28.6%	1	254
566	61	47.2%	143.48	144.50	148.50	220.00	7.65	9.15	8.00	27.8%	56	88
1,541	214	45.7%	137.61	137.40	140.55	230.00	9.10	9.70	9.20	26.2%	6	184
84	84	45.0%	128.44	130.05	133.85	240.00	10.70	11.40	11.55	25.6%	10	137
497	5	43.3%	122.68	123.25	125.85	250.00	12.90	13.55	13.00	25.2%	14	625
159	6	42.7%	114.88	116.75	119.50	260.00	14.60	16.00	15.00	24.9%	1	181
188	3	41.9%	111.19	108.50	113.00	270.00	17.25	18.15	18.00	24.1%	1	110
278	2	40.9%	100.95	103.15	106.35	280.00	19.95	21.05	20.20	23.7%	13	221
100	1	39.7%	96.00	96.00	99.30	290.00	22.90	23.90	23.27	23.1%	11	144
349	49	38.9%	92.67	90.00	93.30	300.00	26.10	27.15	26.40	22.6%	30	228
358	6	38.6%	85.58	84.00	88.20	310.00	29.70	31.15	29.25	22.3%	6	141
224	52	37.9%	77.30	78.55	82.50	320.00	33.60	34.70	33.85	21.6%	16	117
173	97	37.4%	75.25	74.75	77.50	330.00	36.65	39.10	38.84	21.2%	12	722
AAPL $336.64
412	155	36.8%	72.24	69.00	72.35	340.00	42.70	43.30	42.85	20.5%	98	110
763	114	35.9%	66.36	64.80	66.95	350.00	47.05	48.55	48.90	20.2%	4	30
286	40	35.8%	61.20	59.10	63.00	360.00	52.15	53.50	53.75	19.5%	11	57
147	111	34.9%	56.15	56.65	57.85	370.00	57.80	59.80	59.52	19.4%	2	29
63	1	34.5%	52.35	52.65	54.00	380.00	63.60	65.10	65.95	18.5%	235	493
111	3	34.3%	48.50	47.85	50.40	390.00	69.65	72.25	72.45	18.4%	2	596
697	53	33.8%	46.01	44.80	46.60	400.00	76.30	78.85	79.30	17.9%	2	89
32	42	33.5%	42.50	41.20	43.30	410.00	83.00	85.35	85.95	17.0%	2	25
66	78	33.0%	38.52	38.50	39.90	420.00	90.55	92.75	93.65	16.4%	1	128
7	2	33.0%	35.54	35.35	37.50	430.00	97.75	100.80	101.35	16.1%	1	297
68	62	32.6%	31.50	32.05	34.50	440.00	—	—	—	—	—	—
51	26	32.2%	29.25	30.20	31.60	450.00	—	—	—	—	—	—
180	1	32.1%	30.00	27.50	29.45	460.00	122.50	126.80	119.30	15.1%	—	1
32	13	31.7%	29.52	25.15	26.95	470.00	131.80	135.90	132.00	14.8%	4	4
11	6	31.6%	25.00	22.85	25.10	480.00	—	—	—	—	—	—
2	17	31.3%	20.80	21.80	23.00	490.00	—	—	—	—	—	—
645	13	31.4%	20.10	19.20	21.70	500.00	—	—	—	—	—	—
75	13	31.0%	18.55	17.55	19.60	510.00	—	—	—	—	—	—
33	3	31.7%	17.35	16.90	19.50	520.00	—	—	—	—	—	—
106	20	31.1%	15.80	14.70	17.25	530.00	—	—	—	—	—	—
1	—	30.6%	17.15	14.35	15.45	540.00	—	—	—	—	—	—
64	1	30.5%	14.30	12.35	14.25	550.00	—	—	—	—	—	—
125	37	30.4%	12.40	11.20	13.25	560.00	—	—	—	—	—	—
2	—	30.2%	13.13	10.20	12.10	570.00	—	—	—	—	—	—
25	1	30.7%	9.70	10.25	11.95	580.00	—	—	—	—	—	—
4	1	30.2%	9.60	8.50	10.50	590.00	—	—	—	—	—	—
150	9	29.8%	9.00	8.60	9.40	600.00	—	—	—	—	—	—
10	1	30.1%	8.22	8.00	9.05	610.00	—	—	—	—	—	—
37	12	29.9%	7.47	7.35	8.30	620.00	—	—	—	—	—	—
9	3	29.7%	6.97	6.80	7.45	630.00	—	—	—	—	—	—
14	1	29.5%	6.34	6.25	6.80	640.00	301.00	306.00	296.95	24.4%	—	0
8	1	29.5%	6.50	5.75	6.35	650.00	—	—	—	—	—	—
45	1	29.4%	6.00	5.30	5.85	660.00	—	—	—	—	—	—
288	20	29.2%	5.05	4.95	5.25	670.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the January 19, 2029 expiration, the AAPL put/call ratio based on open interest is 0.56 (6,200 puts vs 11,168 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring January 19, 2029 is about 28.6%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.