Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $336.64
Put/call ratio (OI): 0.67
Put/call ratio (volume): 1.16
ATM implied volatility: 27.9%
Expected move: ±$90.86
Open interest (C / P): 61.99K / 41.36K

AAPL options summary

The AAPL options chain for the September 17, 2027 expiration lists 80 call and 68 put contracts, with 341 days until expiration. Open interest stands at 61,991 calls and 41,356 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $335.00 strike is 27.9%, which implies the market expects a move of about ±$90.86 (27.0%) in Apple stock by expiration.

The most open interest sits at the $350.00 call (12.35K contracts) and the $310.00 put (10.41K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · September 17, 2027

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	5	82.5%	245.66	238.70	242.35	100.00	0.01	0.21	0.13	51.3%	24	435
0	40	—	206.35	0.00	0.00	105.00	0.00	0.24	0.13	50.1%	2	95
12	3	78.7%	225.70	229.20	232.85	110.00	0.01	0.27	0.18	48.9%	168	195
10	10	76.8%	229.75	224.45	228.10	115.00	0.10	0.31	0.17	47.9%	1	6
—	—	—	—	—	—	120.00	0.10	0.25	0.37	44.9%	1	151
157	48	73.2%	219.15	214.95	218.60	125.00	0.07	0.39	0.32	45.7%	1	15
12	1	71.5%	208.63	210.20	213.85	130.00	0.09	0.44	0.25	44.8%	1	38
0	6	—	178.45	0.00	0.00	135.00	0.13	0.49	0.30	43.8%	9	72
9	8	68.2%	187.01	200.70	204.40	140.00	0.17	0.45	0.30	41.6%	1	39
23	24	66.6%	200.35	196.00	199.65	145.00	0.21	0.61	0.49	41.9%	32	43
72	1	65.1%	186.10	191.25	194.95	150.00	0.41	0.50	0.48	39.2%	29	102
44	3	63.9%	186.45	186.85	190.20	155.00	0.46	0.57	0.57	38.5%	21	138
9	1	62.1%	174.95	181.85	185.50	160.00	0.55	0.65	0.63	37.8%	1	65
24	1	60.7%	168.68	177.15	180.85	165.00	0.65	0.74	0.78	37.1%	1	77
10	1	59.4%	169.59	172.50	176.15	170.00	0.76	0.85	0.73	36.5%	1	63
63	2	58.0%	172.25	167.80	171.50	175.00	0.85	1.16	1.05	37.1%	20	96
6	1	56.7%	148.98	163.15	166.80	180.00	0.99	1.09	1.05	35.3%	4	146
23	10	55.7%	156.37	158.80	162.20	185.00	1.12	1.24	1.18	34.7%	2	55
266	1	54.3%	155.16	154.20	157.40	190.00	1.30	1.40	1.47	34.1%	1	43
39	2	53.6%	152.73	150.05	152.85	195.00	1.49	1.59	1.56	33.6%	6	104
101	1	52.1%	145.50	145.00	148.40	200.00	1.67	1.79	1.90	33.1%	4	519
504	14	50.9%	141.90	140.45	143.80	205.00	1.91	2.22	1.99	33.2%	1	486
86	60	52.5%	139.19	135.90	139.30	210.00	2.14	2.32	2.35	32.2%	1	172
14	1	51.4%	138.43	131.40	134.80	215.00	2.32	2.77	2.62	32.1%	11	204
67	1	49.9%	123.85	126.95	130.10	220.00	2.74	3.15	2.95	31.8%	101	1,060
139	1	47.8%	122.04	123.20	124.95	225.00	3.05	3.30	3.20	30.8%	1	503
97	1	47.8%	117.07	118.80	121.30	230.00	3.45	3.65	3.60	30.2%	20	443
70	1	46.8%	117.50	114.20	116.95	235.00	3.85	4.10	3.95	29.8%	53	536
690	2	45.8%	107.95	110.10	112.60	240.00	4.35	4.55	4.49	29.3%	2	1,201
36	6	44.2%	103.07	106.15	107.75	245.00	4.85	5.10	5.00	28.9%	108	481
291	15	43.1%	98.66	101.15	103.35	250.00	5.40	5.70	5.60	28.5%	28	1,452
55	1	42.1%	95.50	97.00	99.10	255.00	6.05	6.35	6.10	28.1%	33	372
2,342	12	41.6%	93.77	93.90	95.20	260.00	6.70	7.05	6.80	27.7%	80	473
195	10	41.2%	87.59	89.75	91.55	265.00	7.40	7.75	7.85	27.2%	1	926
2,322	2	39.9%	86.40	85.90	87.05	270.00	8.30	8.70	8.35	27.0%	24	1,164
106	2	39.6%	84.20	80.95	83.50	275.00	9.30	9.60	9.37	26.6%	23	1,919
310	1	38.7%	80.00	77.95	79.45	280.00	10.30	11.00	10.37	26.7%	28	2,385
484	1	38.9%	74.45	73.50	76.65	285.00	11.30	11.75	11.80	25.9%	20	800
213	6	37.4%	67.65	70.60	72.05	290.00	12.30	13.40	12.50	26.0%	8	771
323	5	37.1%	64.52	66.20	68.80	295.00	13.55	14.20	14.25	25.2%	15	1,548
1,045	18	36.4%	64.95	62.95	65.20	300.00	15.15	15.60	16.40	24.9%	12	2,388
506	10	35.8%	59.00	59.40	61.75	305.00	16.65	17.10	16.80	24.6%	264	1,262
528	6	35.3%	55.85	56.45	58.50	310.00	18.20	18.70	18.39	24.2%	115	10,412
627	1	35.4%	51.50	53.90	56.00	315.00	19.95	20.40	20.65	23.9%	12	761
2,296	48	34.5%	52.03	50.70	52.35	320.00	21.65	22.25	23.20	23.6%	1	1,302
637	3	34.1%	49.47	47.50	49.40	325.00	23.70	24.20	23.45	23.3%	10	631
1,022	76	33.3%	46.10	45.10	46.05	330.00	25.70	26.25	26.76	22.9%	7	1,356
3,038	34	33.2%	42.56	42.00	43.75	335.00	27.95	28.45	29.15	22.6%	1	936
AAPL $336.64
1,376	68	32.7%	40.52	39.30	40.85	340.00	30.10	31.25	30.65	22.7%	50	517
1,128	75	32.3%	36.30	36.95	38.35	345.00	32.70	33.25	33.75	22.0%	1	290
12,354	16	31.7%	33.85	35.00	35.55	350.00	34.95	36.00	35.24	21.8%	6	447
1,112	2	31.3%	32.91	32.60	33.15	355.00	37.85	38.55	37.50	21.4%	8	760
3,475	11	31.1%	29.70	30.20	31.05	360.00	40.30	41.45	40.85	21.1%	124	119
2,062	6	30.9%	28.85	28.25	29.00	365.00	43.30	44.45	44.70	20.8%	3	63
1,065	40	30.6%	26.55	26.30	27.05	370.00	46.30	48.00	50.20	20.8%	2	100
2,490	36	30.4%	24.70	24.25	25.15	375.00	49.30	52.35	53.99	21.4%	4	30
2,150	41	30.1%	23.00	22.70	23.40	380.00	52.80	55.70	53.25	21.1%	2	68
1,128	6	29.9%	21.35	21.05	21.75	385.00	56.70	57.80	60.50	19.5%	4	142
583	25	29.8%	19.79	19.45	20.20	390.00	59.75	61.30	63.95	19.0%	7	12
593	6	29.6%	17.56	17.85	18.80	395.00	63.80	65.15	64.75	18.7%	20	25
3,415	21	29.3%	17.45	16.50	17.25	400.00	67.25	69.00	66.70	18.3%	2	134
923	61	28.9%	14.35	14.15	14.65	410.00	75.45	77.10	80.05	17.5%	2	197
1,940	26	28.6%	12.20	11.95	12.50	420.00	83.95	85.95	82.50	17.1%	2	1
509	3	28.4%	11.45	10.05	10.65	430.00	93.40	95.20	104.80	17.0%	10	10
228	7	28.2%	8.60	8.50	9.00	440.00	127.65	131.55	112.80	45.8%	—	0
816	2	28.0%	7.10	7.20	7.60	450.00	0.00	0.00	144.45	—	—	0
140	1	27.8%	6.60	6.00	6.40	460.00	—	—	—	—	—	—
366	111	27.7%	4.85	5.10	5.40	470.00	—	—	—	—	—	—
179	2	27.6%	4.60	4.15	4.60	480.00	141.60	145.00	148.21	22.0%	—	0
73	3	27.6%	3.63	3.60	3.90	490.00	—	—	—	—	—	—
394	3	27.6%	3.45	3.05	3.35	500.00	—	—	—	—	—	—
97	30	27.7%	2.56	2.57	2.90	510.00	—	—	—	—	—	—
120	30	27.9%	2.12	2.17	2.53	520.00	—	—	—	—	—	—
88	70	27.5%	1.97	1.65	2.01	530.00	0.00	0.00	223.26	—	—	0
77	70	27.9%	1.64	1.36	1.85	540.00	—	—	—	—	—	—
1,228	2	28.0%	1.30	1.12	1.60	550.00	—	—	—	—	—	—
451	1	27.5%	1.13	0.91	1.23	560.00	—	—	—	—	—	—
40	1	28.1%	1.03	0.74	1.20	570.00	—	—	—	—	—	—
80	10	27.6%	0.85	0.60	0.91	580.00	—	—	—	—	—	—
84	5	27.7%	0.74	0.49	0.78	590.00	—	—	—	—	—	—
2,296	46	27.7%	0.60	0.61	0.67	600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the September 17, 2027 expiration, the AAPL put/call ratio based on open interest is 0.67 (41,356 puts vs 61,991 calls), and 1.16 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring September 17, 2027 is about 27.9%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.