Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $336.64
Put/call ratio (OI): 0.90
Put/call ratio (volume): 1.07
ATM implied volatility: 28.0%
Expected move: ±$102.71
Open interest (C / P): 104.06K / 93.55K

AAPL options summary

The AAPL options chain for the December 17, 2027 expiration lists 103 call and 89 put contracts, with 432 days until expiration. Open interest stands at 104,064 calls and 93,551 puts, a put/call ratio of 0.90, which is fairly balanced between calls and puts. At-the-money implied volatility near the $335.00 strike is 28.0%, which implies the market expects a move of about ±$102.71 (30.5%) in Apple stock by expiration.

The most open interest sits at the $300.00 call (8.61K contracts) and the $250.00 put (12.99K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · December 17, 2027

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	310.06	0.00	0.00	5.00	0.00	1.01	0.01	195.3%	10	41
0	2	—	295.00	0.00	0.00	10.00	—	—	—	—	—	—
25	2	123.6%	316.48	320.05	323.80	15.00	—	—	—	—	—	—
1	—	—	227.46	278.00	283.00	20.00	0.00	0.00	0.03	50.0%	19	0
1	—	—	223.24	273.50	278.50	25.00	0.00	0.00	0.06	50.0%	230	0
9	2	113.7%	301.55	305.85	309.50	30.00	0.00	0.34	0.01	88.4%	1	174
—	—	—	—	—	—	35.00	0.00	0.34	0.02	82.5%	148	996
8	1	—	214.49	229.00	234.00	40.00	0.00	0.32	0.04	77.0%	1	13
17	1	—	204.68	255.00	259.50	45.00	0.00	0.27	0.13	71.3%	5	6
820	4	100.2%	284.25	286.90	290.50	50.00	0.00	0.08	0.08	59.8%	57	1,300
411	2	—	249.56	266.35	269.50	55.00	0.06	0.17	0.15	63.1%	1	43
297	10	95.3%	277.00	277.45	281.20	60.00	0.00	0.17	0.10	58.2%	1	94
0	12	—	246.90	0.00	0.00	65.00	0.05	0.18	0.14	57.2%	2	537
168	4	—	235.95	252.25	255.50	70.00	0.05	0.19	0.10	55.0%	5	213
167	60	88.0%	268.55	263.35	267.00	75.00	0.00	0.20	0.10	51.6%	1	90
0	2	—	229.45	0.00	0.00	80.00	0.10	0.22	0.17	52.0%	10	298
435	26	83.8%	257.20	253.95	257.60	85.00	0.10	0.24	0.17	50.2%	27	98
157	30	81.8%	252.85	249.25	252.90	90.00	0.10	0.27	0.22	50.9%	4	105
156	8	80.6%	240.72	244.90	248.20	95.00	0.10	0.31	0.22	49.8%	1	54
383	1	78.5%	236.00	240.15	243.50	100.00	0.13	0.32	0.19	48.0%	1	1,302
102	2	76.2%	238.95	235.15	238.85	105.00	0.10	0.38	0.26	47.2%	2	150
237	26	74.5%	227.17	230.50	234.15	110.00	0.10	0.37	0.23	45.3%	2	870
385	4	73.3%	232.15	226.10	229.45	115.00	0.15	0.48	0.32	45.1%	11	880
0	4	—	193.60	0.00	0.00	120.00	0.23	0.43	0.40	42.8%	1	1,267
437	2	70.0%	211.70	216.75	220.15	125.00	0.17	0.60	0.39	43.2%	1	834
1,054	28	68.3%	210.92	212.10	215.35	130.00	0.21	0.52	0.46	40.8%	1	499
172	126	66.6%	212.95	207.15	210.80	135.00	0.43	0.59	0.61	40.0%	6	2,947
346	2	65.5%	203.00	202.80	206.15	140.00	0.37	0.70	0.64	39.5%	3	3,722
579	4	63.7%	204.50	197.85	201.50	145.00	0.65	0.92	0.70	39.8%	1	614
638	1	62.7%	191.67	193.55	196.90	150.00	0.51	0.90	0.79	38.1%	2	922
100	12	61.0%	167.60	188.60	192.25	155.00	0.62	1.02	0.90	37.5%	1	1,080
410	5	59.7%	187.00	184.00	187.65	160.00	0.93	1.04	0.97	36.3%	35	1,058
239	25	58.7%	178.00	179.70	183.05	165.00	0.98	1.18	1.16	35.7%	3	1,037
496	8	57.2%	179.62	174.80	178.50	170.00	1.21	1.33	1.68	35.1%	1	1,036
342	2	56.3%	172.20	170.55	173.90	175.00	1.16	1.68	1.52	35.3%	11	1,860
832	7	55.2%	159.76	166.00	169.40	180.00	1.49	1.86	1.61	34.7%	13	3,476
1,144	3	54.0%	155.25	161.50	164.75	185.00	1.68	1.93	1.86	33.6%	1	1,012
572	1	52.9%	162.50	157.00	160.35	190.00	1.68	2.27	2.13	33.5%	7	1,426
360	2	51.9%	160.26	152.50	155.85	195.00	2.17	2.40	2.30	32.6%	1	1,828
3,861	2	51.1%	146.85	148.45	151.40	200.00	2.23	2.62	2.56	31.9%	43	5,594
858	4	50.1%	149.35	144.15	146.85	205.00	2.68	2.90	3.02	31.4%	1	613
766	5	50.8%	138.96	140.00	142.35	210.00	2.99	3.50	3.10	31.5%	1	1,225
821	14	49.8%	129.74	135.60	138.05	215.00	3.35	3.60	3.50	30.5%	48	973
967	16	48.9%	134.65	130.75	133.75	220.00	3.75	4.00	4.40	30.0%	1	1,363
2,011	2	47.9%	128.80	126.85	129.45	225.00	4.20	4.65	4.28	30.0%	1	688
1,540	10	47.0%	120.51	122.60	125.20	230.00	4.70	4.95	5.07	29.2%	22	2,703
543	1	45.3%	115.66	118.60	120.25	235.00	5.20	5.50	5.45	28.8%	3	680
743	1	45.0%	112.85	114.55	116.60	240.00	5.70	6.05	5.90	28.4%	14	1,711
586	10	43.7%	115.09	110.20	111.95	245.00	6.35	6.75	7.10	28.1%	4	840
3,391	5	43.5%	107.12	106.35	108.45	250.00	7.00	7.40	7.11	27.7%	3	12,987
535	20	43.1%	102.25	102.00	104.85	255.00	7.90	8.10	8.00	27.2%	2	720
2,226	6	41.6%	98.92	97.75	100.10	260.00	8.55	9.00	9.00	27.0%	1	1,539
588	2	40.8%	94.20	93.95	96.05	265.00	9.45	9.90	10.26	26.6%	20	2,396
2,443	18	40.2%	91.72	90.90	92.35	270.00	10.55	10.85	10.28	26.3%	102	1,070
373	5	40.2%	83.90	86.90	89.25	275.00	11.40	11.90	12.00	26.0%	5	1,118
2,153	3	39.2%	84.00	83.65	85.15	280.00	12.65	13.05	13.52	25.7%	4	3,524
428	2	38.5%	81.80	79.75	81.40	285.00	13.80	14.30	14.20	25.4%	1	480
1,578	1	38.3%	74.65	76.25	78.35	290.00	15.15	15.60	15.35	25.1%	412	1,599
442	49	37.9%	74.46	72.95	75.00	295.00	16.55	17.00	17.25	24.8%	1	1,277
8,606	15	36.6%	68.92	68.85	70.75	300.00	18.15	18.60	18.30	24.6%	212	2,505
755	1	37.1%	67.95	65.80	68.65	305.00	19.50	20.05	19.70	24.1%	15	864
6,422	17	36.2%	62.00	63.50	64.95	310.00	21.15	21.70	21.65	23.8%	29	4,222
726	2	35.4%	60.13	59.70	61.35	315.00	23.00	23.45	24.20	23.5%	15	346
4,127	12	34.8%	58.60	57.35	58.15	320.00	24.75	25.35	25.23	23.2%	8	4,530
594	4	34.7%	55.60	54.00	55.60	325.00	26.75	27.30	27.33	22.9%	94	1,210
1,442	25	34.6%	52.74	51.20	53.30	330.00	28.50	29.55	29.90	22.7%	5	279
2,424	18	33.8%	50.35	48.20	49.90	335.00	31.00	31.60	31.06	22.3%	3	105
AAPL $336.64
1,988	27	33.4%	50.00	46.40	47.25	340.00	32.95	34.10	33.40	22.1%	28	2,802
810	6	33.2%	43.50	43.60	44.85	345.00	35.60	36.35	37.29	21.7%	2	61
2,223	11	33.0%	40.50	40.90	42.60	350.00	38.20	38.95	38.80	21.4%	3	433
2,388	2	32.7%	38.04	39.00	40.20	355.00	40.55	41.55	45.75	21.1%	20	63
1,387	6	32.2%	37.20	36.75	37.65	360.00	43.45	44.40	45.14	20.8%	4	272
1,610	1	32.0%	36.16	34.80	35.65	365.00	45.95	47.40	45.20	20.5%	20	100
1,277	4	31.6%	30.80	32.70	33.35	370.00	49.05	50.60	49.16	20.4%	7	101
1,314	3	31.5%	29.47	30.60	31.65	375.00	52.15	54.05	54.96	20.3%	1	122
982	10	31.3%	28.09	29.00	29.85	380.00	55.40	58.15	62.37	20.6%	1	46
756	6	31.0%	27.40	27.20	28.00	385.00	58.85	60.10	60.15	19.2%	2	33
1,132	32	30.9%	25.61	25.30	26.40	390.00	62.05	63.80	66.60	19.0%	2	36
964	115	30.6%	23.45	23.70	24.60	395.00	65.80	67.75	65.55	18.9%	17	89
5,534	42	30.3%	22.80	22.45	22.95	400.00	69.40	71.00	70.80	18.2%	2	118
523	4	30.3%	19.74	20.75	21.80	405.00	73.20	74.85	73.00	17.8%	4	72
270	51	30.2%	19.90	19.40	20.45	410.00	76.90	78.75	80.05	17.4%	4	105
507	368	30.1%	18.68	18.15	19.25	415.00	81.10	83.85	79.85	18.2%	2	1
1,076	3	29.9%	17.45	16.95	17.95	420.00	85.05	87.30	84.35	17.1%	8	16
404	2	29.8%	17.70	16.00	16.85	425.00	89.25	91.60	86.25	16.8%	4	8
696	95	29.4%	14.23	14.75	15.50	430.00	93.90	96.00	92.90	16.5%	4	6
358	2	29.6%	14.55	13.65	14.90	435.00	98.55	100.50	102.86	16.2%	2	4
6,849	4	29.4%	13.26	12.85	13.80	440.00	102.65	105.25	101.64	16.3%	4	5
2,981	69	29.0%	11.39	11.15	11.85	450.00	112.40	114.60	115.95	15.9%	15	15
600	4	28.8%	10.65	9.65	10.30	460.00	121.95	124.50	132.10	16.5%	2	0
137	19	29.0%	8.32	8.35	9.35	470.00	131.60	134.60	130.51	17.7%	—	0
123	2	28.9%	8.00	7.15	8.15	480.00	—	—	—	—	—	—
296	1	28.4%	8.23	6.35	6.80	490.00	—	—	—	—	—	—
818	5	28.3%	5.26	5.50	5.90	500.00	—	—	—	—	—	—
457	3	28.2%	4.73	4.85	5.15	510.00	—	—	—	—	—	—
83	6	28.6%	4.15	3.95	4.75	520.00	—	—	—	—	—	—
345	1	28.1%	3.50	3.65	3.90	530.00	—	—	—	—	—	—
169	5	28.1%	2.93	3.15	3.40	540.00	—	—	—	—	—	—
779	2	28.5%	2.80	2.75	3.20	550.00	—	—	—	—	—	—
31	1	28.1%	2.75	2.38	2.64	560.00	—	—	—	—	—	—
68	1	28.5%	2.04	1.88	2.48	570.00	—	—	—	—	—	—
21	1	28.5%	2.00	1.61	2.19	580.00	—	—	—	—	—	—
76	1	27.9%	1.57	1.57	1.72	590.00	—	—	—	—	—	—
583	109	28.0%	1.41	1.37	1.52	600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the December 17, 2027 expiration, the AAPL put/call ratio based on open interest is 0.90 (93,551 puts vs 104,064 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring December 17, 2027 is about 28.0%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.