Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $12.17
Put/call ratio (OI): 0.78
Put/call ratio (volume): 0.52
ATM implied volatility: 28.9%
Expected move: ±$0.451
Open interest (C / P): 56.93K / 44.25K

F options summary

The F options chain for the October 16, 2026 expiration lists 33 call and 30 put contracts, with 6 days until expiration. Open interest stands at 56,934 calls and 44,246 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.00 strike is 28.9%, which implies the market expects a move of about ±$0.451 (3.7%) in Ford Motor stock by expiration.

The most open interest sits at the $14.00 call (15.09K contracts) and the $12.00 put (14.27K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · October 16, 2026

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
107	118	893.8%	11.20	11.10	11.30	1.00	0.00	0.01	0.01	700.0%	1	4
10	66	904.7%	10.22	9.70	10.35	2.00	0.00	0.05	0.01	618.8%	—	1
33	1	493.8%	9.26	8.65	9.75	3.00	—	—	—	—	—	—
19	2	523.4%	8.17	7.80	8.30	4.00	—	—	—	—	—	—
68	3	321.9%	7.26	7.10	7.30	5.00	—	—	—	—	—	—
21	5	292.2%	6.20	5.70	6.75	6.00	—	—	—	—	—	—
22	2	210.9%	5.07	5.10	5.30	7.00	—	—	—	—	—	—
30	1	165.6%	4.45	4.10	4.30	8.00	0.00	0.29	0.19	233.6%	1	6
5	5	145.3%	3.68	3.60	3.80	8.50	—	—	—	—	—	—
26	19	208.6%	3.17	2.62	3.40	9.00	0.00	0.02	0.02	103.1%	1	17
10	16	130.5%	2.67	2.62	2.87	9.50	0.00	0.01	0.01	81.3%	1	3
198	15	90.6%	2.22	2.13	2.28	10.00	0.00	0.07	0.02	90.6%	5	805
19	7	71.9%	1.64	1.63	1.78	10.50	0.00	0.07	0.03	71.9%	1	3
118	10	80.9%	1.15	1.06	1.30	11.00	0.00	0.03	0.01	51.6%	194	3,986
85	166	59.0%	0.72	0.65	0.81	11.50	0.01	0.03	0.02	33.6%	353	1,991
2,924	2,560	30.5%	0.28	0.27	0.30	12.00	0.10	0.11	0.11	27.3%	1,886	14,272
F $12.17
5,976	3,239	30.1%	0.06	0.06	0.08	12.50	0.35	0.42	0.35	31.6%	481	3,353
5,648	269	33.6%	0.01	0.01	0.02	13.00	0.76	0.90	0.84	47.7%	482	12,084
3,884	90	40.6%	0.01	0.00	0.01	13.50	1.28	1.51	1.32	63.3%	5	259
15,086	35	53.1%	0.01	0.00	0.01	14.00	1.79	1.96	1.83	71.1%	15	7,313
1,260	1	56.3%	0.02	0.00	0.01	14.50	2.06	2.71	2.33	88.3%	2	0
9,678	27	65.6%	0.01	0.00	0.01	15.00	2.67	2.98	2.75	130.5%	7	103
321	2	75.0%	0.01	0.00	0.01	15.50	—	—	—	—	—	—
7,458	18	84.4%	0.01	0.00	0.01	16.00	3.70	4.05	3.88	118.8%	5	45
1	—	93.8%	0.02	0.00	0.01	16.50	—	—	—	—	—	—
1,814	1	98.4%	0.02	0.00	0.01	17.00	4.65	5.10	4.81	138.3%	1	1
1,478	15	112.5%	0.01	0.00	0.01	18.00	5.65	6.10	5.83	156.3%	1	0
—	—	—	—	—	—	18.50	6.05	6.70	6.47	165.6%	1	0
227	1	176.6%	0.06	0.00	0.10	19.00	6.55	7.35	6.80	210.2%	1	0
250	1	181.3%	0.03	0.00	0.07	20.00	7.70	7.90	7.74	204.7%	3	0
72	2	179.7%	0.06	0.01	0.03	21.00	8.55	9.35	9.03	243.8%	2	0
24	10	209.4%	0.03	0.00	0.07	22.00	9.55	10.55	9.85	296.1%	1	0
—	—	—	—	—	—	23.00	10.55	12.00	10.88	373.4%	1	0
—	—	—	—	—	—	24.00	11.50	13.00	11.91	382.8%	1	0
62	1	327.3%	0.04	0.00	0.37	25.00	12.55	13.95	13.02	397.7%	2	0
—	—	—	—	—	—	26.00	13.50	14.95	13.95	405.5%	4	0
—	—	—	—	—	—	27.00	14.55	16.00	14.35	431.6%	2	0
0	2	50.0%	0.12	0.00	0.00	28.00	15.45	17.00	15.88	431.3%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the October 16, 2026 expiration, the F put/call ratio based on open interest is 0.78 (44,246 puts vs 56,934 calls), and 0.52 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring October 16, 2026 is about 28.9%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.