Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $12.17
Put/call ratio (OI): 7.35
Put/call ratio (volume): 1.68
ATM implied volatility: 37.0%
Expected move: ±$4.35
Open interest (C / P): 3.96K / 29.10K

F options summary

The F options chain for the September 17, 2027 expiration lists 10 call and 8 put contracts, with 341 days until expiration. Open interest stands at 3,957 calls and 29,100 puts, a put/call ratio of 7.35, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $12.00 strike is 37.0%, which implies the market expects a move of about ±$4.35 (35.8%) in Ford Motor stock by expiration.

The most open interest sits at the $15.00 call (1.03K contracts) and the $12.00 put (10.93K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · September 17, 2027

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	3.00	0.00	0.02	0.01	60.9%	96	202
49	3	63.7%	8.13	6.45	8.20	5.00	0.02	0.08	0.05	50.4%	7	3
229	1	42.9%	4.45	4.30	4.50	8.00	0.21	0.28	0.28	40.6%	157	10,422
90	2	38.7%	2.87	2.79	2.95	10.00	0.69	0.75	0.71	37.9%	2	7,206
1,003	1	37.5%	1.83	1.71	1.83	12.00	1.55	1.61	1.57	36.5%	42	10,932
F $12.17
1,033	157	37.0%	0.79	0.78	0.83	15.00	3.45	3.65	3.60	36.8%	4	329
985	1	40.2%	0.47	0.46	0.60	17.00	—	—	—	—	—	—
145	5	39.9%	0.23	0.23	0.28	20.00	7.70	8.10	8.01	39.6%	5	5
264	7	42.4%	0.17	0.15	0.22	22.00	—	—	—	—	—	—
87	3	46.5%	0.12	0.07	0.18	25.00	—	—	—	—	—	—
72	6	48.2%	0.10	0.05	0.15	27.00	14.40	15.10	12.90	54.8%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the September 17, 2027 expiration, the F put/call ratio based on open interest is 7.35 (29,100 puts vs 3,957 calls), and 1.68 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring September 17, 2027 is about 37.0%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.