Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $12.17
Put/call ratio (OI): 1.34
Put/call ratio (volume): 0.30
ATM implied volatility: 37.1%
Expected move: ±$1.95
Open interest (C / P): 214.41K / 286.39K

F options summary

The F options chain for the December 18, 2026 expiration lists 58 call and 51 put contracts, with 68 days until expiration. Open interest stands at 214,407 calls and 286,388 puts, a put/call ratio of 1.34, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $12.00 strike is 37.1%, which implies the market expects a move of about ±$1.95 (16.0%) in Ford Motor stock by expiration.

The most open interest sits at the $14.67 call (18.17K contracts) and the $7.67 put (39.76K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · December 18, 2026

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
40	1	534.4%	11.30	10.80	12.30	1.00	—	—	—	—	—	—
13	1	288.3%	10.32	9.80	10.90	2.00	—	—	—	—	—	—
61	13	302.3%	9.55	9.10	10.70	2.67	0.00	0.07	0.06	175.0%	87	1,873
87	320	—	7.15	6.50	7.00	2.82	0.05	0.25	0.07	222.7%	20	1,868
47	8	250.8%	9.32	8.75	9.45	3.00	0.00	0.02	0.02	134.4%	1	11
6	3	201.9%	8.23	7.50	9.40	4.00	—	—	—	—	—	—
77	3	204.3%	7.68	7.15	8.75	4.67	0.00	0.03	0.02	99.2%	278	2,181
1,415	4,637	—	4.80	4.60	5.40	4.82	0.20	0.28	0.30	164.4%	2	1,674
112	3	146.1%	7.29	6.95	8.00	4.85	0.00	0.03	0.03	95.3%	1	1,221
50	8	181.4%	7.30	6.70	8.40	5.00	0.00	0.02	0.03	87.5%	4	21
0	65	—	8.00	0.00	0.00	6.00	0.00	0.00	0.02	50.0%	88	0
4	2	80.9%	6.08	4.80	5.70	7.00	0.00	0.04	0.04	62.5%	500	501
175	1	109.6%	7.06	4.10	4.90	7.67	0.01	0.03	0.03	53.9%	1	39,763
1,041	21	—	2.25	2.23	2.40	7.82	0.89	1.06	1.04	154.7%	10	37,410
113	1	78.5%	4.60	4.15	4.80	7.85	0.00	0.04	0.03	51.6%	400	15,814
2	1	68.4%	4.34	3.90	4.65	8.00	0.00	0.04	0.03	55.5%	1	29
4	2	61.5%	4.15	3.15	3.35	9.00	0.01	0.07	0.03	47.7%	3	1,201
2,896	1	64.5%	2.60	2.44	2.85	9.67	0.07	0.09	0.08	41.0%	3	33,266
7,532	707	—	1.42	1.32	1.49	9.82	1.92	2.53	1.99	176.2%	1	28,511
1,887	81	51.0%	2.43	2.37	2.54	9.85	0.09	0.10	0.10	39.6%	29	13,697
158	1	49.3%	2.32	2.17	2.40	10.00	0.06	0.13	0.13	40.6%	1	1,906
180	2	39.5%	1.44	1.42	1.51	11.00	0.27	0.31	0.31	37.7%	19	7,042
12,306	13	37.5%	1.02	0.98	1.05	11.67	0.53	0.56	0.53	38.0%	628	30,847
9,105	81	32.2%	0.84	0.81	0.86	11.82	2.62	3.40	3.50	155.9%	1	23,457
1,788	96	36.8%	0.83	0.80	0.86	12.00	0.66	0.70	0.67	37.4%	140	5,687
F $12.17
12,952	83	36.0%	0.43	0.40	0.44	13.00	1.25	1.31	1.28	38.1%	15	20,976
7,152	406	40.0%	0.20	0.20	0.27	14.00	1.99	2.16	2.07	43.6%	4	4,004
18,168	37	36.9%	0.12	0.12	0.13	14.67	2.58	2.92	2.78	56.5%	1	1,825
6,146	5	57.2%	0.40	0.32	0.49	14.82	5.40	5.85	6.00	183.3%	1	313
15,183	47	36.7%	0.11	0.09	0.11	14.85	2.76	2.93	2.87	47.8%	1	1,967
10,083	364	38.1%	0.10	0.09	0.11	15.00	2.92	3.05	2.97	47.1%	20	4,225
8,743	27	40.0%	0.05	0.05	0.06	16.00	3.85	4.05	3.96	55.9%	1	256
17,471	38	46.1%	0.05	0.03	0.07	16.67	4.50	4.70	4.77	59.6%	124	480
8,808	5	70.1%	0.30	0.26	0.38	16.82	5.70	7.90	7.58	166.4%	3	86
3,164	12	43.0%	0.03	0.03	0.04	17.00	4.85	5.05	4.95	54.3%	2	555
6,262	2	50.8%	0.03	0.01	0.05	18.00	5.80	6.15	5.86	63.7%	1	3,640
1,714	1	53.9%	0.04	0.00	0.04	19.00	6.45	7.35	5.10	60.0%	1	17
12,802	51	54.7%	0.01	0.01	0.05	19.67	5.25	6.15	5.80	—	8	18
7,303	290	79.5%	0.13	0.15	0.23	19.82	9.00	10.65	9.74	193.6%	4	0
6,609	15	60.5%	0.02	0.01	0.09	19.85	7.45	8.00	7.15	59.4%	2	27
1,228	94	50.8%	0.01	0.01	0.02	20.00	7.50	8.35	6.60	69.1%	1	1
261	1	78.3%	0.03	0.00	0.25	21.00	0.00	0.00	4.80	—	1	0
7,916	105	57.8%	0.01	0.00	0.03	21.67	9.05	10.00	7.47	62.1%	2	2
2,582	75	84.4%	0.15	0.10	0.18	21.82	11.90	13.65	12.20	253.0%	1	6
698	5	51.6%	0.03	0.00	0.01	22.00	9.35	10.35	10.24	61.7%	1	5
340	6	99.8%	0.18	0.00	0.45	23.00	10.30	11.30	9.47	120.9%	2	1
0	1	50.0%	0.05	0.00	0.00	24.00	11.45	12.10	11.85	109.0%	3	1
12,833	1	59.4%	0.01	0.00	0.01	24.67	12.15	12.80	10.62	114.8%	1	0
5,499	102	91.6%	0.11	0.09	0.11	24.82	14.00	15.90	15.17	231.7%	1	3
781	15	71.9%	0.02	0.00	0.04	25.00	12.40	13.25	10.95	126.8%	—	0
0	1	50.0%	0.01	0.00	0.00	26.00	13.40	14.30	12.02	75.8%	—	0
39	1	116.2%	0.04	0.00	0.44	27.00	11.65	13.80	13.23	—	—	0
8	6	92.2%	0.10	0.00	0.10	28.00	—	—	—	—	—	—
37	1	93.8%	0.08	0.00	0.09	29.00	—	—	—	—	—	—
0	10	50.0%	0.03	0.00	0.00	30.00	14.45	16.75	15.62	—	1	0
74	33	123.0%	0.11	0.00	0.33	31.00	15.65	17.85	17.10	—	—	0
73	64	106.6%	0.13	0.00	0.12	32.00	—	—	—	—	—	—
379	20	112.9%	0.02	0.00	0.15	33.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the December 18, 2026 expiration, the F put/call ratio based on open interest is 1.34 (286,388 puts vs 214,407 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring December 18, 2026 is about 37.1%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.