Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $12.17
Put/call ratio (OI): 2.08
Put/call ratio (volume): 0.39
ATM implied volatility: 35.7%
Expected move: ±$6.42
Open interest (C / P): 23.22K / 48.37K

F options summary

The F options chain for the December 15, 2028 expiration lists 13 call and 13 put contracts, with 796 days until expiration. Open interest stands at 23,224 calls and 48,372 puts, a put/call ratio of 2.08, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $12.00 strike is 35.7%, which implies the market expects a move of about ±$6.42 (52.7%) in Ford Motor stock by expiration.

The most open interest sits at the $25.00 call (9.02K contracts) and the $8.00 put (24.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · December 15, 2028

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
70	60	161.7%	9.20	6.50	10.90	3.00	0.00	0.11	0.07	51.2%	2	15
261	5	53.3%	7.10	6.90	7.55	5.00	0.10	0.23	0.20	46.1%	4	223
315	2	35.9%	4.85	4.50	4.80	8.00	0.70	0.75	0.71	38.9%	80	24,678
649	8	36.6%	3.45	3.40	3.60	10.00	1.34	1.43	1.37	36.7%	4	11,910
1,463	15	36.5%	2.60	2.55	2.66	12.00	2.29	2.37	2.37	34.9%	1	10,896
F $12.17
2,478	7	37.0%	1.67	1.61	1.72	15.00	4.10	4.25	4.20	32.9%	2	479
2,886	2	38.9%	1.29	1.23	1.41	17.00	0.00	0.00	4.62	—	21	0
1,452	5	38.3%	0.86	0.84	0.90	20.00	8.05	8.35	8.25	31.5%	4	31
1,037	57	42.1%	0.68	0.65	0.90	22.00	8.60	8.95	9.00	—	1	1
9,018	150	39.8%	0.53	0.45	0.53	25.00	12.75	13.00	12.89	30.3%	1	123
673	10	42.1%	0.41	0.36	0.52	27.00	13.85	15.90	13.50	52.8%	10	16
200	1	43.5%	0.33	0.30	0.43	30.00	16.95	19.15	16.50	60.7%	1	0
2,722	15	42.2%	0.29	0.23	0.31	32.00	17.50	21.15	18.30	63.0%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the December 15, 2028 expiration, the F put/call ratio based on open interest is 2.08 (48,372 puts vs 23,224 calls), and 0.39 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring December 15, 2028 is about 35.7%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.