Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

After hours: 12.18 +0.08%

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $12.17
Put/call ratio (OI): 1.06
Put/call ratio (volume): 8.83
ATM implied volatility: 36.2%
Expected move: ±$4.99
Open interest (C / P): 71.25K / 75.68K

F options summary

The F options chain for the January 21, 2028 expiration lists 13 call and 12 put contracts, with 469 days until expiration. Open interest stands at 71,253 calls and 75,676 puts, a put/call ratio of 1.06, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.00 strike is 36.2%, which implies the market expects a move of about ±$4.99 (41.0%) in Ford Motor stock by expiration.

The most open interest sits at the $15.00 call (21.11K contracts) and the $12.00 put (38.96K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · January 21, 2028

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
14	1	60.2%	9.50	8.25	10.15	3.00	0.00	0.05	0.04	58.6%	10	1,987
188	5	52.1%	7.10	7.10	7.50	5.00	0.08	0.10	0.08	49.2%	1	158
1,707	1	53.0%	4.50	4.35	5.00	8.00	0.36	0.44	0.37	40.6%	1,284	7,314
3,175	8	42.1%	3.00	2.98	3.35	10.00	0.90	0.97	0.94	37.4%	1	19,053
9,876	44	36.5%	2.03	1.97	2.07	12.00	1.78	1.86	1.89	35.8%	1	38,961
F $12.17
21,105	69	37.5%	1.10	1.05	1.14	15.00	3.70	3.85	3.81	35.3%	1	7,783
7,916	6	38.2%	0.73	0.73	0.78	17.00	5.25	5.45	5.50	34.8%	124	351
4,432	3	39.9%	0.43	0.40	0.48	20.00	7.35	8.60	7.39	47.0%	3	21
2,820	7	41.6%	0.34	0.30	0.38	22.00	8.30	8.60	8.10	—	2	47
15,089	1	44.2%	0.20	0.20	0.29	25.00	0.00	0.00	9.11	—	4	0
167	15	45.8%	0.31	0.12	0.25	27.00	—	—	—	—	—	—
4,387	1	47.3%	0.14	0.08	0.19	30.00	15.65	16.40	16.31	—	—	1
377	1	48.6%	0.17	0.00	0.17	32.00	0.00	0.00	16.90	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the January 21, 2028 expiration, the F put/call ratio based on open interest is 1.06 (75,676 puts vs 71,253 calls), and 8.83 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring January 21, 2028 is about 36.2%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.