Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $12.17
Put/call ratio (OI): 0.33
Put/call ratio (volume): 1.29
ATM implied volatility: 39.7%
Expected move: ±$1.60
Open interest (C / P): 92.33K / 30.40K

F options summary

The F options chain for the November 20, 2026 expiration lists 27 call and 25 put contracts, with 40 days until expiration. Open interest stands at 92,334 calls and 30,404 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.00 strike is 39.7%, which implies the market expects a move of about ±$1.60 (13.1%) in Ford Motor stock by expiration.

The most open interest sits at the $14.00 call (58.45K contracts) and the $13.00 put (12.08K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · November 20, 2026

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
22	2	692.2%	11.25	10.75	12.35	1.00	—	—	—	—	—	—
26	2	615.6%	10.32	9.00	10.95	2.00	—	—	—	—	—	—
13	6	325.0%	9.19	8.80	10.10	3.00	—	—	—	—	—	—
33	6	164.1%	8.25	8.05	8.35	4.00	0.00	0.03	0.01	148.4%	—	1
9	3	168.4%	7.20	6.85	7.70	5.00	0.00	0.04	0.01	125.0%	6	13
4	1	120.3%	6.18	6.05	6.40	6.00	0.00	0.04	0.03	101.6%	1	2
3	1	97.3%	5.20	4.90	5.55	7.00	0.00	0.00	0.03	50.0%	2	0
13	2	117.2%	4.20	3.70	4.45	8.00	0.00	0.05	0.04	66.4%	2	1,300
1	4	53.1%	5.55	2.76	3.65	9.00	0.00	0.03	0.01	51.6%	1	720
436	21	53.9%	2.23	2.22	2.40	10.00	0.06	0.07	0.06	44.1%	19	1,084
294	2	43.2%	1.36	1.32	1.41	11.00	0.18	0.20	0.19	39.8%	511	3,335
3,844	188	39.1%	0.69	0.64	0.72	12.00	0.54	0.57	0.54	40.3%	1,125	6,626
F $12.17
9,520	335	36.7%	0.29	0.27	0.29	13.00	1.10	1.21	1.18	42.9%	31	12,077
58,449	438	37.5%	0.11	0.10	0.11	14.00	1.94	2.08	1.99	50.4%	9	3,860
6,776	200	40.6%	0.05	0.04	0.05	15.00	2.87	3.05	2.88	51.8%	5	826
8,323	38	45.3%	0.02	0.02	0.03	16.00	3.85	4.00	4.02	57.6%	1	104
2,124	3	51.6%	0.02	0.01	0.04	17.00	4.80	5.10	4.50	70.5%	2	8
1,625	11	56.3%	0.02	0.01	0.03	18.00	5.65	6.15	3.75	70.3%	1	8
398	51	53.1%	0.01	0.00	0.01	19.00	6.60	7.15	4.85	71.9%	—	1
121	1	57.8%	0.02	0.00	0.01	20.00	7.60	8.15	6.45	78.1%	2	437
144	16	78.9%	0.04	0.00	0.06	21.00	8.40	9.35	6.95	84.4%	1	0
70	5	108.0%	0.04	0.00	0.25	22.00	9.40	10.40	8.61	96.9%	1	1
2	—	114.8%	0.13	0.00	0.26	23.00	10.30	11.25	8.82	151.8%	—	0
1	—	92.2%	0.03	0.00	0.05	24.00	11.40	12.35	10.65	100.0%	2	0
75	1	106.3%	0.01	0.00	0.10	25.00	12.45	13.25	12.75	93.8%	1	1
—	—	—	—	—	—	26.00	10.45	12.30	11.35	—	—	0
0	—	50.0%	0.01	0.00	0.00	27.00	14.35	15.25	14.35	175.6%	4	0
8	5	105.5%	0.05	0.00	0.04	28.00	15.35	16.35	15.20	106.3%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the November 20, 2026 expiration, the F put/call ratio based on open interest is 0.33 (30,404 puts vs 92,334 calls), and 1.29 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring November 20, 2026 is about 39.7%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.