Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 20
Share price: $12.17
Put/call ratio (OI): 0.53
Put/call ratio (volume): 0.31
ATM implied volatility: 46.6%
Expected move: ±$1.33
Open interest (C / P): 22.07K / 11.74K

F options summary

The F options chain for the October 30, 2026 expiration lists 27 call and 23 put contracts, with 20 days until expiration. Open interest stands at 22,073 calls and 11,741 puts, a put/call ratio of 0.53, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.00 strike is 46.6%, which implies the market expects a move of about ±$1.33 (10.9%) in Ford Motor stock by expiration.

The most open interest sits at the $13.00 call (5.83K contracts) and the $11.50 put (3.12K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · October 30, 2026

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
118	4	207.8%	5.25	4.90	6.00	7.00	—	—	—	—	—	—
24	54	124.2%	4.80	4.60	4.85	7.50	—	—	—	—	—	—
7	5	158.2%	3.80	3.60	4.40	8.50	—	—	—	—	—	—
19	4	136.3%	3.28	2.75	4.20	9.00	0.00	0.01	0.01	56.3%	1	766
45	1	85.2%	2.56	2.67	2.89	9.50	0.00	0.39	0.01	101.6%	3	377
226	1	59.4%	2.39	2.10	2.35	10.00	0.00	0.10	0.05	58.2%	1	172
20	4	80.1%	1.74	1.66	2.20	10.50	0.04	0.05	0.05	46.5%	1	60
14	2	52.7%	1.35	1.25	1.42	11.00	0.09	0.16	0.10	52.0%	11	1,680
46	1	51.0%	0.90	0.85	0.96	11.50	0.19	0.22	0.20	43.8%	222	3,121
1,042	96	50.6%	0.58	0.57	0.66	12.00	0.33	0.40	0.40	42.6%	247	2,104
F $12.17
1,986	733	45.9%	0.36	0.35	0.38	12.50	0.44	0.67	0.63	42.4%	39	1,643
5,835	687	44.5%	0.21	0.20	0.21	13.00	0.95	1.08	0.98	48.6%	23	1,180
4,753	121	45.7%	0.11	0.11	0.12	13.50	1.37	1.44	1.40	44.1%	7	233
4,746	7	45.3%	0.06	0.05	0.06	14.00	1.76	1.93	1.88	52.3%	1	305
1,299	4	48.4%	0.04	0.01	0.04	14.50	2.06	2.80	2.53	60.9%	3	95
916	42	52.3%	0.02	0.01	0.03	15.00	2.42	2.97	2.68	75.8%	3	3
239	32	63.7%	0.02	0.00	0.09	15.50	2.80	5.00	2.71	137.1%	—	1
572	6	50.0%	0.01	0.00	0.01	16.00	3.40	5.80	4.00	166.8%	1	1
49	3	53.1%	0.05	0.00	0.01	16.50	3.95	5.80	3.10	152.2%	—	0
24	1	73.4%	0.01	0.00	0.05	17.00	—	—	—	—	—	—
37	12	78.9%	0.01	0.00	0.05	17.50	—	—	—	—	—	—
14	1	118.4%	0.01	0.00	0.29	18.00	5.45	7.80	4.16	202.7%	—	0
4	3	156.8%	0.04	0.00	0.69	18.50	5.80	7.80	4.62	173.2%	—	0
24	1	163.3%	0.01	0.00	0.69	19.00	6.30	8.50	6.38	192.0%	1	0
7	5	182.8%	0.02	0.00	0.89	19.50	—	—	—	—	—	—
2	1	175.0%	0.02	0.00	0.69	20.00	7.30	9.80	6.12	222.1%	—	0
—	—	—	—	—	—	21.00	8.35	10.80	7.82	237.1%	2	0
—	—	—	—	—	—	22.00	9.30	11.80	8.25	245.5%	2	0
5	3	110.9%	0.01	0.00	0.02	23.00	10.30	12.80	10.30	256.1%	4	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the October 30, 2026 expiration, the F put/call ratio based on open interest is 0.53 (11,741 puts vs 22,073 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring October 30, 2026 is about 46.6%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.