Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $12.17
Put/call ratio (OI): 0.90
Put/call ratio (volume): 0.16
ATM implied volatility: 42.6%
Expected move: ±$1.58
Open interest (C / P): 2.09K / 1.88K

F options summary

The F options chain for the November 13, 2026 expiration lists 11 call and 10 put contracts, with 34 days until expiration. Open interest stands at 2,087 calls and 1,880 puts, a put/call ratio of 0.90, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.00 strike is 42.6%, which implies the market expects a move of about ±$1.58 (13.0%) in Ford Motor stock by expiration.

The most open interest sits at the $14.00 call (851 contracts) and the $12.50 put (774 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · November 13, 2026

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	6	183.4%	4.75	4.60	5.90	7.50	—	—	—	—	—	—
1	4	116.4%	3.25	2.83	4.35	9.00	—	—	—	—	—	—
200	200	86.7%	2.20	2.04	3.10	10.00	0.04	0.12	0.04	55.7%	9	18
—	—	—	—	—	—	10.50	0.07	0.12	0.09	45.3%	1	11
—	—	—	—	—	—	11.00	0.16	0.18	0.17	41.2%	36	117
—	—	—	—	—	—	11.50	0.18	0.34	0.32	42.4%	8	331
137	22	43.6%	0.71	0.62	0.74	12.00	0.43	0.54	0.49	41.6%	47	408
F $12.17
167	36	46.9%	0.40	0.40	0.56	12.50	0.73	0.84	0.72	43.5%	5	774
355	26	38.3%	0.26	0.15	0.27	13.00	0.99	1.22	1.13	47.1%	1	31
188	40	38.3%	0.14	0.05	0.16	13.50	1.44	1.71	1.53	56.4%	2	52
851	345	38.3%	0.10	0.02	0.09	14.00	1.87	2.09	2.10	55.3%	1	128
84	1	44.7%	0.06	0.00	0.09	14.50	2.27	3.05	2.65	69.1%	3	10
101	12	44.1%	0.03	0.02	0.05	15.00	—	—	—	—	—	—
2	1	83.8%	0.04	0.00	0.54	16.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the November 13, 2026 expiration, the F put/call ratio based on open interest is 0.90 (1,880 puts vs 2,087 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring November 13, 2026 is about 42.6%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.