Ford Motor (F) Options Chain
NYSE: FIndustrialsAuto ManufacturingUSD
At close: Oct 8, 4:02 PM ET · Delayed 15 min
Pre-market: 12.28 +0.08%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $12.25
- Put/call ratio (OI)
- 0.25
- Put/call ratio (volume)
- 0.57
- Expected move
- ±$0.0801
- Open interest (C / P)
- 5.88K / 1.50K
F options summary
The F options chain for the October 9, 2026 expiration lists 27 call and 23 put contracts, expiring today. Open interest stands at 5,885 calls and 1,500 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.00 strike is 12.5%, which implies the market expects a move of about ±$0.0801 (0.7%) in Ford Motor stock by expiration.
The most open interest sits at the $12.00 call (3.06K contracts) and the $11.00 put (1.50K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
F options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 7.24 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.01 | |||||
| 6.26 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.01 | |||||
| 5.19 | 0.00 | 0.00 | 7.00 | — | — | — | |||||
| 4.23 | 0.00 | 0.00 | 8.00 | — | — | — | |||||
| 3.78 | 0.00 | 0.00 | 8.50 | — | — | — | |||||
| 3.17 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 0.01 | |||||
| 2.80 | 0.00 | 0.00 | 9.50 | — | — | — | |||||
| 2.18 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.01 | |||||
| 1.61 | 0.00 | 0.00 | 10.50 | 0.00 | 0.00 | 0.01 | |||||
| 1.12 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0.01 | |||||
| 0.79 | 0.00 | 0.00 | 11.50 | 0.00 | 0.00 | 0.01 | |||||
| 0.29 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 0.02 | |||||
| 0.02 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 0.26 | |||||
| 0.01 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 0.76 | |||||
| 0.01 | 0.00 | 0.00 | 13.50 | 0.00 | 0.00 | 1.39 | |||||
| 0.01 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 1.92 | |||||
| 0.01 | 0.00 | 0.00 | 14.50 | 0.00 | 0.00 | 2.48 | |||||
| 0.01 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 2.88 | |||||
| 0.01 | 0.00 | 0.00 | 15.50 | 0.00 | 0.00 | 3.33 | |||||
| 0.01 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 3.95 | |||||
| 0.02 | 0.00 | 0.00 | 16.50 | 0.00 | 0.00 | 4.45 | |||||
| 0.01 | 0.00 | 0.00 | 17.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.00 | 18.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 18.50 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 19.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 19.50 | 0.00 | 0.00 | 7.44 | |||||
| 0.01 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 7.89 | |||||
| — | — | — | 21.00 | 0.00 | 0.00 | 8.91 | |||||
| — | — | — | 22.00 | 0.00 | 0.00 | 9.95 | |||||
| — | — | — | 23.00 | 0.00 | 0.00 | 10.92 | |||||
| — | — | — | 25.00 | 0.00 | 0.00 | 12.87 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the F put/call ratio?
For the October 9, 2026 expiration, the F put/call ratio based on open interest is 0.25 (1,500 puts vs 5,885 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.
What is F's implied volatility?
At-the-money implied volatility for F options expiring October 9, 2026 is about 12.5%, an annualized estimate of how much the market expects Ford Motor stock to move.
How many F option expiration dates are there?
F has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.