Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $12.17
Put/call ratio (OI): 0.89
Put/call ratio (volume): 1.00
ATM implied volatility: 36.7%
Expected move: ±$2.95
Open interest (C / P): 43.45K / 38.60K

F options summary

The F options chain for the March 19, 2027 expiration lists 23 call and 19 put contracts, with 159 days until expiration. Open interest stands at 43,451 calls and 38,602 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.00 strike is 36.7%, which implies the market expects a move of about ±$2.95 (24.2%) in Ford Motor stock by expiration.

The most open interest sits at the $15.00 call (9.86K contracts) and the $10.00 put (18.11K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · March 19, 2027

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
53	1	122.7%	9.24	8.70	9.80	3.00	0.00	0.05	0.01	100.8%	4	29
8	1	119.1%	7.23	6.60	8.50	5.00	0.00	0.00	0.03	25.0%	5	0
0	2	233.0%	8.80	7.30	9.85	6.00	—	—	—	—	—	—
0	10	—	7.20	0.00	0.00	7.00	0.01	0.06	0.05	50.0%	1	8
32	10	59.4%	4.25	4.15	4.45	8.00	0.03	0.10	0.08	44.5%	12	1,095
5	2	54.9%	3.23	3.20	3.60	9.00	0.15	0.17	0.21	39.6%	13	360
522	3	43.3%	2.53	2.33	2.63	10.00	0.30	0.35	0.32	38.3%	26	18,107
348	4	39.2%	1.75	1.74	1.87	11.00	0.60	0.64	0.61	37.1%	119	2,770
5,032	50	36.5%	1.22	1.17	1.25	12.00	1.02	1.09	1.06	36.9%	71	8,221
F $12.17
3,734	2	36.2%	0.81	0.77	0.83	13.00	1.61	1.67	1.64	36.5%	16	3,104
2,861	24	36.6%	0.51	0.49	0.55	14.00	2.30	2.47	2.32	39.6%	1	2,089
9,863	68	36.6%	0.34	0.28	0.35	15.00	3.10	3.25	3.18	39.4%	10	1,944
4,475	100	39.2%	0.23	0.20	0.27	16.00	3.85	4.15	3.44	41.5%	1	70
4,342	20	39.0%	0.15	0.15	0.17	17.00	4.85	5.05	4.15	41.9%	21	550
983	3	40.0%	0.11	0.10	0.12	18.00	5.70	6.05	4.47	46.6%	2	2
1,177	1	41.4%	0.09	0.08	0.09	19.00	—	—	—	—	—	—
5,237	1	43.8%	0.08	0.06	0.08	20.00	5.30	5.95	5.70	—	10	252
54	1	50.2%	0.07	0.05	0.11	21.00	—	—	—	—	—	—
2,042	3	48.8%	0.07	0.01	0.07	22.00	7.05	9.95	10.15	54.3%	—	0
1,168	1	55.5%	0.03	0.02	0.10	25.00	12.50	13.15	11.62	77.6%	2	1
567	1	53.1%	0.04	0.00	0.05	27.00	14.55	15.15	12.92	51.6%	2	0
671	2	74.2%	0.04	0.00	0.24	30.00	—	—	—	—	—	—
277	6	78.7%	0.01	0.00	0.25	32.00	19.40	20.15	18.02	94.9%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the March 19, 2027 expiration, the F put/call ratio based on open interest is 0.89 (38,602 puts vs 43,451 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring March 19, 2027 is about 36.7%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.