Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $12.17
Put/call ratio (OI): 1.18
Put/call ratio (volume): 2.39
ATM implied volatility: 37.9%
Expected move: ±$3.82
Open interest (C / P): 63.13K / 74.78K

F options summary

The F options chain for the June 17, 2027 expiration lists 19 call and 17 put contracts, with 250 days until expiration. Open interest stands at 63,131 calls and 74,783 puts, a put/call ratio of 1.18, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.00 strike is 37.9%, which implies the market expects a move of about ±$3.82 (31.4%) in Ford Motor stock by expiration.

The most open interest sits at the $15.00 call (14.66K contracts) and the $12.00 put (39.99K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · June 17, 2027

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	117.2%	9.45	8.55	10.15	3.00	0.00	0.00	0.05	50.0%	100	0
7	2	89.0%	7.17	6.70	8.25	5.00	0.00	0.05	0.03	52.3%	5	434
—	—	—	—	—	—	7.00	0.05	0.10	0.06	44.5%	—	51
239	2	47.4%	4.15	4.20	4.45	8.00	0.15	0.17	0.19	40.7%	500	8,459
29	11	45.9%	3.55	3.35	3.65	9.00	0.29	0.36	0.29	40.9%	30	477
2,002	16	37.3%	2.68	2.62	2.71	10.00	0.51	0.56	0.53	38.0%	1	18,488
50	6	39.2%	1.98	1.97	2.15	11.00	0.85	0.90	0.89	36.9%	44	634
4,210	128	36.7%	1.52	1.48	1.55	12.00	1.30	1.47	1.34	39.1%	1,860	39,995
F $12.17
127	2	36.9%	1.13	1.06	1.15	13.00	1.85	2.05	1.92	38.6%	5	433
296	1	38.5%	0.87	0.76	0.90	14.00	2.50	2.73	2.68	38.5%	1	121
14,657	114	37.1%	0.59	0.55	0.61	15.00	3.30	3.45	3.40	37.4%	20	4,898
760	3	37.5%	0.42	0.40	0.45	16.00	3.85	4.30	4.27	38.2%	1	41
10,076	105	38.6%	0.35	0.30	0.35	17.00	5.00	5.20	5.00	39.4%	40	404
68	18	38.6%	0.23	0.02	0.25	18.00	—	—	—	—	—	—
11,123	152	42.2%	0.14	0.13	0.19	20.00	7.65	8.20	6.10	50.5%	1	347
1,648	20	46.0%	0.16	0.06	0.16	22.00	6.75	8.05	7.95	—	1	0
14,305	1	48.4%	0.08	0.07	0.10	25.00	10.45	14.50	13.25	105.7%	2	1
480	50	50.4%	0.05	0.05	0.08	27.00	—	—	—	—	—	—
2,684	459	50.8%	0.04	0.00	0.09	30.00	—	—	—	—	—	—
369	3	53.5%	0.02	0.02	0.07	32.00	19.35	20.35	18.38	85.1%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the June 17, 2027 expiration, the F put/call ratio based on open interest is 1.18 (74,783 puts vs 63,131 calls), and 2.39 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring June 17, 2027 is about 37.9%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.