Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $12.17
Put/call ratio (OI): 0.87
Put/call ratio (volume): 0.45
ATM implied volatility: 35.7%
Expected move: ±$2.24
Open interest (C / P): 269.86K / 234.40K

F options summary

The F options chain for the January 15, 2027 expiration lists 41 call and 31 put contracts, with 97 days until expiration. Open interest stands at 269,856 calls and 234,395 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.00 strike is 35.7%, which implies the market expects a move of about ±$2.24 (18.4%) in Ford Motor stock by expiration.

The most open interest sits at the $19.85 call (53.13K contracts) and the $7.85 put (68.08K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · January 15, 2027

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	1	414.1%	11.18	10.60	12.35	1.00	—	—	—	—	—	—
173	2	274.2%	10.32	9.65	10.45	2.00	—	—	—	—	—	—
182	2	109.4%	9.42	9.10	9.55	2.85	0.00	0.00	0.01	50.0%	1	0
193	1	188.3%	9.28	8.80	9.90	3.00	0.10	0.12	0.11	168.4%	36	2,037
128	2	151.6%	8.25	7.75	8.95	4.00	—	—	—	—	—	—
273	2	123.0%	7.29	6.90	8.05	4.85	0.00	0.04	0.01	84.4%	8	8,226
138	1	103.5%	7.14	6.70	7.80	5.00	0.00	0.48	0.03	133.8%	2	2
1	1	98.0%	6.22	5.75	6.90	6.00	—	—	—	—	—	—
0	20	—	7.34	0.00	0.00	7.00	0.00	0.05	0.04	54.7%	3	71
369	5	69.0%	4.30	4.15	4.50	7.85	0.02	0.06	0.03	52.7%	9	68,077
13	1	60.9%	4.17	3.85	4.75	8.00	0.02	0.07	0.04	52.7%	150	2,690
16	1	51.8%	5.20	3.15	3.35	9.00	0.06	0.09	0.09	42.8%	32	327
11,518	25	45.7%	2.55	2.35	2.58	9.85	0.12	0.17	0.16	39.4%	508	37,784
134	3	43.0%	2.49	2.29	2.42	10.00	0.15	0.21	0.18	40.2%	1	2,842
182	12	38.7%	1.60	1.53	1.62	11.00	0.37	0.41	0.39	36.7%	218	11,309
16,053	27	36.5%	1.03	1.01	1.07	11.85	0.64	0.73	0.70	35.7%	15	44,060
2,442	38	35.9%	0.98	0.93	0.98	12.00	0.75	0.80	0.78	35.5%	27	3,428
F $12.17
16,567	182	35.8%	0.56	0.54	0.57	13.00	1.34	1.40	1.37	35.8%	4	16,910
10,686	83	35.3%	0.29	0.29	0.30	14.00	2.07	2.18	2.15	37.8%	1	12,551
52,928	58	36.6%	0.18	0.17	0.19	14.85	2.76	2.95	3.01	41.4%	1	19,723
7,772	22	37.1%	0.17	0.16	0.18	15.00	2.75	3.10	3.13	42.7%	1	1,395
5,816	29	38.9%	0.10	0.09	0.11	16.00	3.85	4.05	4.00	47.2%	3	397
36,289	384	39.8%	0.06	0.06	0.07	16.85	4.65	4.95	4.50	56.3%	1	1,478
2,225	58	40.6%	0.05	0.05	0.07	17.00	4.80	5.05	4.99	53.8%	16	81
10,939	66	43.0%	0.04	0.03	0.05	18.00	5.65	6.05	4.95	59.9%	1	884
656	19	47.5%	0.03	0.01	0.05	19.00	6.40	7.30	5.50	81.6%	1	7
53,133	138	46.9%	0.02	0.02	0.03	19.85	7.45	8.05	5.72	54.3%	2	71
11,721	15	49.6%	0.02	0.02	0.04	20.00	7.75	8.05	7.99	55.1%	1	43
1,653	1	48.4%	0.03	0.01	0.02	21.00	8.40	9.35	6.95	54.7%	—	1
1,610	65	61.3%	0.07	0.01	0.11	22.00	9.40	10.15	8.45	87.5%	—	1
383	10	56.6%	0.02	0.00	0.05	23.00	10.35	11.30	9.45	102.0%	2	0
1,198	1,000	77.7%	0.04	0.00	0.25	24.00	0.00	0.00	7.32	—	3	0
18,975	5	60.9%	0.01	0.01	0.03	25.00	0.00	0.00	13.87	—	4	0
406	2	83.8%	0.01	0.00	0.24	26.00	—	—	—	—	—	—
18	1	87.5%	0.12	0.00	0.25	27.00	—	—	—	—	—	—
4,374	1	88.5%	0.02	0.00	0.22	28.00	—	—	—	—	—	—
34	3	91.2%	0.02	0.00	0.22	29.00	16.35	17.35	14.90	71.1%	—	0
211	4	67.2%	0.02	0.00	0.02	30.00	—	—	—	—	—	—
1	1	110.3%	0.05	0.00	0.45	31.00	18.35	19.30	17.20	130.5%	—	0
84	33	115.4%	0.13	0.00	0.50	32.00	—	—	—	—	—	—
350	6	76.6%	0.01	0.01	0.02	33.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the January 15, 2027 expiration, the F put/call ratio based on open interest is 0.87 (234,395 puts vs 269,856 calls), and 0.45 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring January 15, 2027 is about 35.7%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.