Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $12.17
Put/call ratio (OI): 3.37
Put/call ratio (volume): 0.34
ATM implied volatility: 36.3%
Expected move: ±$6.66
Open interest (C / P): 3.52K / 11.86K

F options summary

The F options chain for the January 19, 2029 expiration lists 10 call and 7 put contracts, with 831 days until expiration. Open interest stands at 3,524 calls and 11,862 puts, a put/call ratio of 3.37, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $12.00 strike is 36.3%, which implies the market expects a move of about ±$6.66 (54.8%) in Ford Motor stock by expiration.

The most open interest sits at the $12.00 call (1.08K contracts) and the $10.00 put (11.24K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · January 19, 2029

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
38	1	99.9%	9.25	8.80	11.00	3.00	0.00	0.12	0.08	51.2%	1	1
20	2	52.3%	7.13	7.00	8.10	5.00	0.01	0.25	0.21	46.2%	2	115
66	14	34.0%	4.65	4.45	4.75	8.00	0.72	0.77	0.72	38.5%	1	376
594	14	35.8%	3.55	3.45	3.60	10.00	1.37	1.46	1.49	36.4%	21	11,236
1,076	22	37.8%	2.62	2.59	2.80	12.00	2.32	2.42	2.33	34.8%	2	110
F $12.17
744	22	37.6%	1.72	1.70	1.82	15.00	—	—	—	—	—	—
621	10	38.4%	1.34	1.27	1.43	17.00	5.55	5.80	5.66	31.7%	5	6
127	4	38.3%	0.90	0.86	0.95	20.00	—	—	—	—	—	—
79	11	38.4%	0.70	0.67	0.74	22.00	—	—	—	—	—	—
159	2	39.3%	0.50	0.46	0.55	25.00	12.60	13.25	13.02	36.6%	3	18

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the January 19, 2029 expiration, the F put/call ratio based on open interest is 3.37 (11,862 puts vs 3,524 calls), and 0.34 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring January 19, 2029 is about 36.3%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.