Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $12.17
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.43
ATM implied volatility: 36.6%
Expected move: ±$4.85
Open interest (C / P): 52.80K / 38.50K

F options summary

The F options chain for the December 17, 2027 expiration lists 13 call and 11 put contracts, with 432 days until expiration. Open interest stands at 52,805 calls and 38,501 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.00 strike is 36.6%, which implies the market expects a move of about ±$4.85 (39.8%) in Ford Motor stock by expiration.

The most open interest sits at the $17.00 call (12.28K contracts) and the $10.00 put (17.60K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · December 17, 2027

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	2	50.0%	11.47	8.15	10.20	3.00	0.01	0.06	0.03	64.5%	9	690
80	1	105.8%	7.15	6.30	8.20	5.00	0.01	0.12	0.05	53.3%	1	686
221	2	49.2%	5.30	5.20	5.55	7.00	0.17	0.26	0.25	43.6%	48	3,671
3,577	8	38.0%	3.10	2.93	3.10	10.00	0.84	0.91	0.92	37.5%	2	17,602
9,586	50	36.9%	1.87	1.91	2.01	12.00	1.72	1.81	1.85	36.3%	3	11,563
F $12.17
10,372	60	38.3%	1.06	0.97	1.10	15.00	3.65	3.80	3.70	35.7%	1	2,105
12,280	7	37.8%	0.66	0.63	0.69	17.00	5.25	5.40	4.90	35.1%	25	472
3,229	25	39.9%	0.37	0.34	0.42	20.00	7.90	8.15	7.95	36.9%	1	1,654
7,233	30	41.7%	0.24	0.23	0.33	22.00	7.60	8.00	7.14	—	—	8
2,765	1	42.8%	0.20	0.01	0.21	25.00	12.55	13.20	11.04	49.0%	1	50
317	10	46.9%	0.29	0.10	0.23	27.00	13.60	16.15	12.91	77.1%	—	0
2,647	10	45.1%	0.15	0.07	0.12	30.00	—	—	—	—	—	—
494	6	46.1%	0.10	0.01	0.10	32.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the December 17, 2027 expiration, the F put/call ratio based on open interest is 0.73 (38,501 puts vs 52,805 calls), and 0.43 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring December 17, 2027 is about 36.6%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.