Ford Motor (F) Options Chain

NYSE: FIndustrialsAuto ManufacturingUSD

12.17-0.08 (-0.65%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 27
Share price: $12.17
Put/call ratio (OI): 1.77
Put/call ratio (volume): 0.44
ATM implied volatility: 48.9%
Expected move: ±$1.62
Open interest (C / P): 4.25K / 7.53K

F options summary

The F options chain for the November 6, 2026 expiration lists 20 call and 15 put contracts, with 27 days until expiration. Open interest stands at 4,253 calls and 7,533 puts, a put/call ratio of 1.77, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $12.00 strike is 48.9%, which implies the market expects a move of about ±$1.62 (13.3%) in Ford Motor stock by expiration.

The most open interest sits at the $13.00 call (1.26K contracts) and the $11.50 put (4.97K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

F options chain · November 6, 2026

F calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	58	210.2%	5.26	5.10	6.15	7.00	—	—	—	—	—	—
11	4	236.5%	4.28	3.95	6.30	8.00	—	—	—	—	—	—
5	2	188.3%	3.73	3.60	5.20	8.50	—	—	—	—	—	—
2	2	98.2%	3.28	2.95	3.75	9.00	0.00	0.34	0.01	96.5%	—	150
2	2	79.5%	2.67	2.58	3.05	9.50	0.01	0.04	0.02	52.3%	101	105
14	2	93.8%	2.15	2.11	2.94	10.00	0.00	0.07	0.03	54.3%	11	393
—	—	—	—	—	—	10.50	0.03	0.11	0.08	50.2%	12	119
101	38	53.3%	1.44	1.27	1.55	11.00	0.11	0.13	0.13	41.2%	20	331
10	22	53.3%	0.99	0.82	1.07	11.50	0.21	0.30	0.23	44.7%	117	4,971
263	50	58.2%	0.66	0.58	0.85	12.00	0.40	0.44	0.41	39.6%	49	431
F $12.17
444	105	42.6%	0.43	0.37	0.42	12.50	0.66	0.76	0.70	43.4%	34	736
1,259	70	41.9%	0.25	0.23	0.25	13.00	0.93	1.07	1.01	41.0%	1	217
835	54	41.4%	0.14	0.12	0.14	13.50	1.32	1.50	1.35	44.7%	3	39
741	193	43.6%	0.08	0.07	0.09	14.00	1.80	1.94	1.96	46.3%	3	19
176	21	43.8%	0.06	0.01	0.05	14.50	2.23	2.71	2.58	57.8%	1	9
129	1	50.0%	0.03	0.00	0.05	15.00	2.58	4.80	3.00	134.1%	1	11
54	5	53.5%	0.04	0.01	0.04	15.50	2.95	5.30	2.89	137.5%	2	2
15	—	46.9%	0.03	0.00	0.01	16.00	—	—	—	—	—	—
183	181	51.6%	0.01	0.00	0.01	16.50	—	—	—	—	—	—
2	—	50.0%	0.04	0.00	0.01	17.00	—	—	—	—	—	—
1	—	68.0%	0.01	0.00	0.05	17.50	—	—	—	—	—	—
—	—	—	—	—	—	22.00	9.15	11.80	9.92	203.7%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the F put/call ratio?

For the November 6, 2026 expiration, the F put/call ratio based on open interest is 1.77 (7,533 puts vs 4,253 calls), and 0.44 based on today's volume. A ratio above 1 means more puts than calls.

What is F's implied volatility?

At-the-money implied volatility for F options expiring November 6, 2026 is about 48.9%, an annualized estimate of how much the market expects Ford Motor stock to move.

How many F option expiration dates are there?

F has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.