Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $209.05
Put/call ratio (OI): 1.27
Put/call ratio (volume): 0.67
ATM implied volatility: 45.8%
Expected move: ±$11.21
Open interest (C / P): 166.50K / 211.84K

PLTR options summary

The PLTR options chain for the October 16, 2026 expiration lists 66 call and 65 put contracts, with 5 days until expiration. Open interest stands at 166,495 calls and 211,841 puts, a put/call ratio of 1.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $210.00 strike is 45.8%, which implies the market expects a move of about ±$11.21 (5.4%) in Palantir Technologies stock by expiration.

The most open interest sits at the $200.00 call (16.88K contracts) and the $100.00 put (20.61K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · October 16, 2026

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
17	8	606.3%	177.95	183.80	184.40	25.00	0.00	0.01	0.01	500.0%	1	335
41	6	553.1%	169.15	178.80	179.40	30.00	0.00	0.02	0.01	481.3%	2	4,167
3,717	7	509.4%	170.14	173.80	174.40	35.00	0.00	0.28	0.01	570.3%	3,588	3,654
29	11	471.9%	157.57	168.80	169.40	40.00	0.00	0.05	0.01	440.6%	1,000	1,099
28	2	437.5%	161.77	163.80	164.40	45.00	0.00	0.06	0.01	417.2%	1,031	1,225
94	5	50.0%	151.65	158.80	159.30	50.00	0.00	0.13	0.01	420.3%	2	420
76	25	398.4%	153.95	153.85	154.40	55.00	0.00	0.13	0.01	392.2%	5,246	1,056
54	21	357.8%	144.85	148.80	149.40	60.00	0.00	0.01	0.01	293.8%	3,000	1,159
36	10	335.9%	137.70	143.80	144.40	65.00	0.00	0.02	0.01	290.6%	2,523	332
92	7	315.6%	135.30	138.80	139.40	70.00	0.00	0.10	0.01	315.6%	2,035	4,639
1,049	14	319.5%	130.30	133.85	134.45	75.00	0.00	0.40	0.02	347.7%	1	778
1,319	20	278.1%	124.35	128.85	129.35	80.00	0.00	0.15	0.01	290.6%	2	2,753
379	10	273.4%	115.80	123.85	124.40	85.00	0.00	0.28	0.04	294.1%	11	999
222	54	257.0%	115.60	118.85	119.40	90.00	0.00	0.01	0.01	200.0%	762	8,272
134	19	241.4%	112.22	113.85	114.40	95.00	0.00	0.01	0.01	187.5%	201	5,039
472	13	226.6%	107.31	108.85	109.40	100.00	0.00	0.04	0.02	198.4%	11,864	20,606
100	11	212.9%	100.90	103.85	104.40	105.00	0.00	0.01	0.01	165.6%	644	4,908
973	24	206.3%	97.27	98.85	99.45	110.00	0.01	0.02	0.01	170.3%	2,277	13,574
888	17	193.0%	87.45	93.85	94.45	115.00	0.01	0.03	0.02	162.5%	505	8,189
2,060	17	185.6%	86.21	88.90	89.45	120.00	0.01	0.05	0.03	157.8%	42	8,286
1,183	49	162.5%	82.00	83.90	84.35	125.00	0.01	0.03	0.02	142.2%	32	4,665
1,549	47	161.3%	78.10	78.90	79.45	130.00	0.02	0.04	0.02	136.7%	1,725	8,207
4,453	35	149.6%	74.01	73.90	74.45	135.00	0.01	0.10	0.03	135.2%	291	6,517
3,842	27	138.3%	68.15	68.90	69.45	140.00	0.02	0.03	0.02	114.8%	39	9,317
3,738	68	130.9%	64.05	63.90	64.50	145.00	0.01	0.05	0.04	107.8%	216	5,342
4,699	279	109.4%	58.78	58.90	59.35	150.00	0.04	0.06	0.05	104.3%	644	9,761
36	39	108.6%	53.18	56.45	56.85	152.50	0.01	0.09	0.05	99.6%	14	300
2,224	93	111.9%	53.05	53.95	54.50	155.00	0.05	0.08	0.06	98.0%	322	4,708
25	6	98.6%	45.03	51.45	51.85	157.50	0.02	0.08	0.08	90.2%	81	1,489
3,406	327	93.8%	48.92	48.95	49.35	160.00	0.05	0.08	0.08	88.7%	1,331	7,488
53	11	96.5%	46.37	46.45	47.00	162.50	0.03	0.09	0.07	83.2%	381	543
2,524	187	86.9%	44.30	43.95	44.40	165.00	0.06	0.08	0.07	80.3%	776	5,321
63	23	89.9%	41.38	41.50	42.05	167.50	0.05	0.11	0.07	77.0%	428	826
7,711	206	79.4%	39.13	39.00	39.40	170.00	0.09	0.10	0.10	74.2%	1,444	14,525
104	76	74.6%	36.50	36.50	36.90	172.50	0.09	0.14	0.09	71.7%	798	1,300
6,918	209	76.0%	33.45	34.00	34.60	175.00	0.10	0.12	0.11	66.6%	3,873	8,265
806	31	73.3%	30.30	31.55	32.15	177.50	0.12	0.25	0.13	67.3%	629	1,933
5,756	863	63.2%	29.29	29.05	29.45	180.00	0.14	0.17	0.15	60.5%	2,626	5,902
1,713	80	61.9%	26.72	26.60	27.05	182.50	0.16	0.19	0.20	56.9%	1,328	1,911
9,186	755	59.6%	23.70	24.15	24.65	185.00	0.20	0.24	0.22	54.4%	3,525	4,480
962	138	56.7%	21.66	21.70	22.25	187.50	0.23	0.40	0.27	53.1%	1,950	1,143
6,758	1,731	53.3%	19.60	19.30	19.80	190.00	0.36	0.39	0.37	50.2%	10,523	6,129
2,620	442	51.0%	17.05	16.95	17.45	192.50	0.50	0.52	0.52	48.1%	3,835	2,380
4,728	2,523	51.5%	14.75	14.75	15.05	195.00	0.71	0.74	0.73	46.8%	7,237	2,554
1,583	2,486	51.5%	12.55	12.50	13.00	197.50	1.05	1.17	1.07	47.5%	4,392	2,825
16,883	16,057	50.0%	10.67	10.60	10.95	200.00	1.52	1.52	1.51	45.2%	18,299	1,927
—	—	—	3.52	—	—	202.50	—	—	7.05	—	—	—
8,003	24,081	46.9%	7.15	7.10	7.25	205.00	2.90	3.05	2.95	45.4%	10,090	190
2,314	21,080	47.3%	5.60	5.60	5.85	207.50	3.95	4.05	4.00	44.9%	4,230	55
PLTR $209.05
11,407	21,834	46.8%	4.40	4.40	4.55	210.00	5.15	5.30	5.23	44.9%	1,271	76
1,682	20,123	46.7%	3.38	3.30	3.50	212.50	6.60	6.80	6.73	45.3%	295	14
3,990	30,931	47.7%	2.53	2.50	2.73	215.00	8.15	8.55	8.45	46.3%	355	76
6,392	17,695	46.6%	1.38	1.34	1.40	220.00	11.95	12.35	12.30	46.6%	89	117
6,378	5,701	47.5%	0.72	0.70	0.73	225.00	16.30	16.85	18.15	50.5%	24	25
5,059	3,955	49.4%	0.39	0.38	0.40	230.00	20.95	21.50	21.20	53.3%	57	20
—	—	—	0.10	—	—	235.00	—	—	37.80	—	—	—
3,149	850	54.4%	0.13	0.13	0.15	240.00	30.70	31.30	34.30	64.0%	13	6
—	—	—	0.05	—	—	245.00	—	—	47.55	—	—	—
5,623	858	59.4%	0.06	0.04	0.07	250.00	40.65	41.20	44.90	74.1%	15	8
2,420	256	65.6%	0.04	0.02	0.04	260.00	50.65	51.20	56.45	87.1%	24	5
1,106	766	70.3%	0.02	0.01	0.02	270.00	60.70	61.20	69.00	50.0%	1	0
2,089	424	71.9%	0.01	0.00	0.01	280.00	70.65	71.20	72.78	110.8%	14	0
119	9	81.3%	0.01	0.00	0.01	290.00	80.80	81.20	90.65	99.2%	12	1
478	2	92.2%	0.04	0.00	0.02	300.00	90.60	91.20	99.35	132.1%	5	0
53	20	108.6%	0.01	0.00	0.05	310.00	—	—	—	—	—	—
930	4	128.5%	0.01	0.00	0.13	320.00	110.60	111.20	129.10	151.6%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the October 16, 2026 expiration, the PLTR put/call ratio based on open interest is 1.27 (211,841 puts vs 166,495 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring October 16, 2026 is about 45.8%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.