Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $209.05
Put/call ratio (OI): 0.88
Put/call ratio (volume): 0.46
ATM implied volatility: 55.1%
Expected move: ±$125.22
Open interest (C / P): 129.68K / 114.40K

PLTR options summary

The PLTR options chain for the December 17, 2027 expiration lists 66 call and 66 put contracts, with 432 days until expiration. Open interest stands at 129,679 calls and 114,399 puts, a put/call ratio of 0.88, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 55.1%, which implies the market expects a move of about ±$125.22 (59.9%) in Palantir Technologies stock by expiration.

The most open interest sits at the $100.00 call (12.48K contracts) and the $35.00 put (28.17K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · December 17, 2027

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	1	127.3%	168.98	184.40	188.30	25.00	0.06	0.52	0.32	87.8%	4	315
72	1	118.7%	151.00	179.90	183.35	30.00	0.20	0.76	0.35	86.2%	5	334
4,274	2	112.0%	167.35	175.25	178.65	35.00	0.48	0.58	0.53	80.5%	3	28,168
422	6	108.2%	172.88	172.80	176.25	37.50	0.45	0.82	0.61	79.6%	1	608
1,841	15	103.6%	164.80	170.65	173.30	40.00	0.57	0.85	0.65	78.0%	12	959
374	2	105.1%	166.94	168.40	171.90	42.50	0.39	0.96	1.01	74.6%	5	235
301	1	102.8%	158.69	166.10	169.60	45.00	0.69	0.87	0.86	73.7%	20	396
257	1	99.9%	139.55	163.85	167.05	47.50	0.63	1.13	1.00	72.7%	5	622
1,256	2	97.1%	143.10	161.55	164.55	50.00	0.93	1.09	1.00	72.0%	211	7,763
644	6	95.2%	151.72	157.05	160.55	55.00	0.97	1.27	1.26	68.6%	2	1,180
815	11	91.3%	152.75	152.55	155.80	60.00	1.40	1.67	1.40	68.4%	5	3,518
477	2	89.0%	148.70	148.10	151.60	65.00	1.55	1.80	1.73	65.4%	3	2,597
3,088	3	85.5%	142.70	143.75	146.75	70.00	1.92	2.09	2.11	63.9%	12	2,681
42	10	84.3%	128.15	141.50	144.60	72.50	2.10	2.40	2.69	63.7%	24	528
716	4	83.8%	140.00	139.35	142.75	75.00	2.25	2.46	2.62	62.5%	5	6,359
134	1	81.6%	109.37	137.15	140.05	77.50	2.26	2.67	2.70	61.3%	1	200
1,848	2	81.2%	133.43	135.00	138.25	80.00	2.55	3.05	2.78	61.3%	9	3,982
325	2	80.6%	132.10	132.90	136.35	82.50	2.77	3.10	3.50	60.3%	2	746
417	1	79.6%	117.30	130.75	134.20	85.00	3.05	3.35	3.20	59.8%	2	516
744	6	77.6%	126.91	128.65	131.45	87.50	3.00	3.65	4.90	58.7%	231	2,126
702	1	77.6%	125.25	126.50	130.00	90.00	3.65	3.90	3.77	59.0%	2	3,193
323	1	76.8%	94.05	124.40	127.95	92.50	3.65	4.20	5.97	57.9%	1	1,673
742	10	76.0%	111.00	122.40	125.90	95.00	4.15	4.50	4.38	57.9%	1	1,005
724	1	74.9%	112.50	120.30	123.65	97.50	4.50	4.80	4.89	57.4%	2	230
12,478	12	74.0%	118.50	118.35	121.45	100.00	4.90	5.15	5.15	57.1%	21	4,408
694	5	73.1%	106.60	114.35	117.85	105.00	5.05	6.40	5.80	56.1%	2	2,136
11,356	11	71.7%	112.15	110.40	113.90	110.00	5.95	7.20	6.65	55.5%	13	3,821
558	1	70.2%	100.00	106.65	109.65	115.00	6.80	8.20	7.63	54.9%	3	2,151
5,486	7	69.6%	105.05	102.90	106.40	120.00	7.80	9.25	9.09	54.3%	4	4,006
1,882	3	67.9%	100.00	99.30	101.95	125.00	8.85	10.45	9.84	53.8%	1	3,880
4,758	3	67.1%	94.57	95.75	98.45	130.00	10.55	11.15	11.40	53.3%	1	5,905
3,409	21	66.5%	91.39	92.30	95.15	135.00	11.85	12.50	12.37	52.9%	38	1,259
1,338	10	65.7%	90.25	89.05	91.65	140.00	13.40	13.95	13.65	52.6%	32	1,389
1,668	2	66.0%	80.79	86.75	88.55	145.00	14.75	15.50	15.50	52.1%	5	458
2,677	32	64.8%	84.35	82.85	85.45	150.00	16.55	17.10	17.15	51.8%	14	1,487
1,241	31	64.3%	80.00	79.95	82.35	155.00	18.10	18.90	18.59	51.4%	4	856
3,011	16	63.5%	78.00	77.00	79.00	160.00	20.00	20.70	20.25	51.1%	28	1,722
1,984	6	63.5%	74.85	74.40	76.50	165.00	21.70	22.65	22.10	50.6%	31	1,721
4,859	52	63.1%	72.30	71.75	73.65	170.00	24.10	24.80	24.73	50.7%	33	868
1,296	33	62.6%	67.55	69.15	70.70	175.00	25.90	26.90	26.56	50.1%	5	843
2,074	30	62.5%	65.15	66.65	68.40	180.00	28.20	29.10	28.80	50.5%	30	622
2,877	6	62.0%	62.85	64.10	65.70	185.00	30.45	31.50	31.10	50.3%	37	444
5,271	45	61.6%	63.00	61.90	63.00	190.00	32.90	33.90	34.08	50.0%	6	762
695	18	61.4%	59.66	59.45	61.00	195.00	35.50	36.50	36.95	49.8%	3	838
4,990	167	61.1%	57.90	57.40	58.50	200.00	38.00	39.10	38.95	49.5%	15	1,184
PLTR $209.05
4,609	40	61.0%	53.70	53.20	54.85	210.00	43.20	44.70	44.73	49.2%	8	102
2,215	37	60.5%	49.95	49.40	50.85	220.00	49.15	50.45	52.60	48.6%	2	2,133
2,304	188	60.1%	46.60	46.05	46.90	230.00	55.30	56.70	56.55	48.3%	2	186
1,326	34	59.7%	42.55	42.45	43.60	240.00	61.40	63.20	63.10	47.9%	2	400
2,987	146	59.7%	40.15	39.80	40.45	250.00	67.90	70.40	90.50	47.9%	1	59
1,189	75	59.4%	37.20	36.60	37.85	260.00	74.80	77.25	88.90	47.3%	2	100
1,360	67	59.3%	33.98	34.10	35.35	270.00	82.45	84.60	98.55	47.0%	1	76
2,201	23	59.3%	32.16	31.75	33.05	280.00	89.30	91.95	104.00	46.4%	4	464
1,293	123	59.0%	30.00	29.60	30.50	290.00	96.95	99.70	108.87	46.0%	4	88
1,836	72	58.9%	28.00	27.60	28.35	300.00	105.05	107.55	111.91	45.5%	3	57
352	33	58.8%	25.65	25.50	26.65	310.00	112.90	115.60	116.97	45.1%	3	3
815	22	58.9%	23.95	23.95	25.10	320.00	121.45	124.30	125.29	45.2%	3	20
428	26	58.7%	22.30	22.20	23.30	330.00	0.00	0.00	161.25	—	6	0
338	5	58.9%	21.00	21.05	21.95	340.00	0.00	0.00	168.35	—	3	0
673	11	58.6%	19.95	19.70	20.10	350.00	0.00	0.00	174.15	—	3	0
113	3	58.8%	17.65	17.65	19.95	360.00	155.55	158.55	182.45	43.0%	3	3
2,873	9	58.7%	16.60	17.00	18.10	370.00	165.35	167.45	186.50	42.4%	3	3
350	60	58.6%	16.10	16.00	16.80	380.00	173.75	176.55	210.90	41.9%	6	7
890	29	58.9%	15.00	15.15	15.95	390.00	0.00	0.00	257.09	—	2	0
1,984	16	58.8%	14.55	14.15	15.00	400.00	192.60	195.10	231.30	41.1%	2	1
4,390	440	58.5%	13.65	13.15	13.75	410.00	201.65	204.50	232.10	40.8%	1	3

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the December 17, 2027 expiration, the PLTR put/call ratio based on open interest is 0.88 (114,399 puts vs 129,679 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring December 17, 2027 is about 55.1%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.