Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $209.05
Put/call ratio (OI): 1.20
Put/call ratio (volume): 0.53
ATM implied volatility: 50.5%
Expected move: ±$54.16
Open interest (C / P): 309.59K / 370.76K

PLTR options summary

The PLTR options chain for the January 15, 2027 expiration lists 73 call and 73 put contracts, with 96 days until expiration. Open interest stands at 309,586 calls and 370,763 puts, a put/call ratio of 1.20, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 50.5%, which implies the market expects a move of about ±$54.16 (25.9%) in Palantir Technologies stock by expiration.

The most open interest sits at the $200.00 call (18.48K contracts) and the $50.00 put (53.26K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · January 15, 2027

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1,862	1	174.2%	181.30	187.45	190.80	20.00	0.00	0.03	0.02	150.0%	160	12,772
459	10	168.8%	174.90	184.50	187.80	23.00	0.00	0.05	0.03	146.9%	5	678
1,692	1	162.1%	157.91	182.50	185.80	25.00	0.00	0.02	0.01	131.3%	4	7,347
153	1	153.5%	172.25	179.55	182.75	28.00	0.01	0.05	0.03	135.9%	10	1,613
1,266	2	173.6%	178.37	178.05	180.75	30.00	0.02	0.05	0.07	132.8%	2	23,512
290	1	171.2%	174.75	175.05	177.95	33.00	0.00	0.04	0.04	120.3%	135	1,553
5,014	5	168.4%	172.77	173.20	175.90	35.00	0.00	0.05	0.03	118.8%	10	4,238
2,375	1	166.7%	171.30	171.25	174.00	37.00	0.01	0.12	0.05	126.2%	181	1,361
10,406	1	158.1%	160.50	168.30	170.90	40.00	0.01	0.10	0.04	118.4%	10	3,658
964	328	154.6%	163.72	166.20	169.05	42.00	0.01	0.43	0.06	134.8%	2	2,812
1,638	2	149.0%	155.10	163.30	166.00	45.00	0.06	0.11	0.07	115.2%	8	7,321
677	11	147.7%	159.23	161.30	164.15	47.00	0.02	0.11	0.05	109.0%	5	3,001
3,126	3	144.2%	158.00	158.40	161.20	50.00	0.07	0.08	0.08	106.1%	18	53,263
1,823	2	132.6%	138.05	153.55	155.90	55.00	0.08	0.14	0.12	103.5%	11	3,432
91	3	131.4%	136.35	150.95	153.70	57.50	0.02	0.45	0.13	110.0%	1	875
5,377	8	118.5%	143.33	148.60	150.50	60.00	0.06	0.15	0.16	96.5%	162	6,266
120	1	120.5%	115.65	145.65	148.80	62.50	0.10	0.19	0.15	97.1%	6	443
1,943	7	126.1%	142.00	143.65	146.55	65.00	0.11	0.34	0.17	99.3%	1	2,412
337	5	109.5%	109.90	140.70	143.50	67.50	0.16	0.23	0.23	94.5%	3	1,386
1,498	6	119.1%	137.05	138.80	141.45	70.00	0.15	0.26	0.20	92.2%	6	4,130
544	1	115.6%	109.20	136.25	139.00	72.50	0.04	0.34	0.20	88.6%	3	2,510
1,449	1	114.5%	129.00	133.80	136.70	75.00	0.16	0.30	0.23	88.1%	6	4,622
189	7	112.5%	129.45	131.35	134.30	77.50	0.09	0.58	0.28	89.9%	3	1,190
2,533	8	109.6%	129.19	129.05	131.65	80.00	0.25	0.33	0.27	85.5%	3	9,436
614	2	102.6%	91.30	126.45	128.80	82.50	0.13	0.61	0.31	85.9%	4	3,028
2,761	1	104.1%	121.86	124.05	126.75	85.00	0.22	0.59	0.36	84.5%	4	11,647
68	12	97.1%	119.27	121.65	123.65	87.50	0.35	0.49	0.40	82.5%	49	8,240
1,587	1	105.5%	118.80	119.95	121.95	90.00	0.30	0.43	0.38	78.3%	149	9,928
703	4	98.4%	118.00	116.80	119.45	92.50	0.25	0.56	0.40	77.2%	3	2,584
1,388	7	95.8%	114.65	114.25	117.05	95.00	0.36	0.53	0.46	76.0%	91	12,065
129	11	91.2%	113.00	111.35	114.65	97.50	0.34	0.64	0.55	74.8%	13	4,129
4,385	39	91.5%	110.66	109.50	112.00	100.00	0.50	0.55	0.51	73.4%	153	14,316
8,433	7	88.2%	105.05	104.60	107.25	105.00	0.51	0.78	0.65	71.5%	3	16,248
3,330	13	81.0%	100.60	99.80	101.65	110.00	0.60	0.76	0.70	67.8%	18	14,022
6,907	22	78.9%	94.95	94.95	97.05	115.00	0.70	0.89	0.82	65.5%	3	5,686
12,371	63	81.1%	91.00	91.00	92.70	120.00	0.92	1.01	0.93	63.7%	591	11,314
8,822	51	71.8%	85.59	85.35	87.20	125.00	1.05	1.14	1.14	61.2%	211	7,786
5,898	67	71.7%	82.00	81.30	82.45	130.00	1.22	1.42	1.37	59.6%	88	10,950
3,287	24	67.7%	77.20	75.95	78.00	135.00	1.53	1.70	1.59	58.2%	85	12,553
4,632	54	66.1%	72.00	71.35	73.55	140.00	1.80	2.01	1.97	56.5%	147	6,647
5,236	68	63.1%	67.66	66.75	68.70	145.00	2.18	2.48	2.30	55.3%	141	4,013
14,373	318	62.8%	63.55	63.15	64.00	150.00	2.70	2.91	2.80	54.1%	678	10,727
4,307	81	60.1%	59.19	58.45	59.50	155.00	3.20	3.55	3.65	52.9%	89	4,878
12,128	96	60.3%	54.80	54.60	55.70	160.00	3.95	4.30	4.05	52.2%	877	8,296
6,284	103	57.8%	51.00	50.10	51.35	165.00	4.80	5.20	5.10	51.5%	46	3,665
5,319	166	58.3%	47.05	46.75	47.75	170.00	5.80	6.20	6.07	50.8%	102	5,306
7,228	191	56.5%	43.07	42.75	43.75	175.00	7.00	7.45	7.22	50.3%	399	3,673
7,789	231	56.0%	40.00	39.50	40.00	180.00	8.40	8.75	8.59	50.3%	124	6,440
4,551	135	54.4%	36.24	35.55	36.50	185.00	9.85	10.30	10.40	49.7%	307	2,127
7,129	908	54.1%	32.30	32.50	33.35	190.00	11.75	12.15	12.00	49.6%	189	3,984
3,755	274	53.8%	30.08	29.55	30.45	195.00	13.40	14.00	13.90	48.9%	198	2,234
18,478	1,213	53.6%	27.50	27.10	27.50	200.00	15.75	16.20	16.00	48.7%	1,645	2,550
PLTR $209.05
14,296	707	52.7%	22.05	22.00	22.35	210.00	20.60	21.25	21.08	48.3%	414	733
8,959	597	52.4%	18.05	17.75	18.20	220.00	26.20	27.00	26.60	47.9%	28	571
5,695	2,194	51.8%	14.25	14.10	14.50	230.00	32.60	34.30	33.64	49.5%	2	159
7,235	401	51.5%	11.39	11.10	11.60	240.00	39.10	41.45	47.00	49.4%	1	137
12,329	1,551	51.8%	8.98	8.85	9.40	250.00	46.90	49.05	49.33	49.0%	27	169
3,323	249	51.4%	7.03	6.85	7.30	260.00	54.70	57.30	63.25	49.2%	3	9
2,577	399	51.3%	5.47	5.30	5.80	270.00	63.10	65.85	66.76	49.2%	1	2
5,146	1,753	51.3%	4.27	4.15	4.50	280.00	72.80	74.75	75.00	49.3%	1	42
1,353	308	51.4%	3.40	3.20	3.55	290.00	81.10	83.95	105.30	49.8%	3	74
6,119	382	51.9%	2.68	2.65	2.80	300.00	90.55	93.30	109.60	50.1%	40	0
1,179	209	51.9%	2.08	1.98	2.24	310.00	0.00	0.00	141.05	—	30	0
1,136	122	52.1%	1.50	1.55	1.77	320.00	0.00	0.00	149.30	—	50	0
594	19	52.1%	1.24	1.16	1.40	330.00	0.00	0.00	173.90	—	25	0
3,228	129	52.4%	1.02	0.94	1.09	340.00	202.20	204.75	198.65	245.6%	1	0
3,342	1,081	52.7%	0.80	0.76	0.87	350.00	0.00	0.00	187.35	—	7	0
7,268	18	52.9%	0.65	0.57	0.72	360.00	0.00	0.00	211.77	—	104	0
1,066	7	53.4%	0.50	0.48	0.58	370.00	217.90	220.20	211.82	222.1%	1	0
1,267	32	53.7%	0.30	0.33	0.52	380.00	230.65	233.80	199.30	232.8%	3	0
1,384	9	54.7%	0.25	0.25	0.51	390.00	0.00	0.00	245.55	—	3	0
3,410	2	55.7%	0.27	0.22	0.46	400.00	250.65	253.80	216.25	238.9%	4	0
10,962	44	52.9%	0.21	0.13	0.22	410.00	199.85	202.40	234.95	53.3%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the January 15, 2027 expiration, the PLTR put/call ratio based on open interest is 1.20 (370,763 puts vs 309,586 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring January 15, 2027 is about 50.5%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.