Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 27
Share price: $209.05
Put/call ratio (OI): 1.12
Put/call ratio (volume): 0.79
ATM implied volatility: 58.0%
Expected move: ±$32.97
Open interest (C / P): 10.91K / 12.25K

PLTR options summary

The PLTR options chain for the November 6, 2026 expiration lists 49 call and 55 put contracts, with 27 days until expiration. Open interest stands at 10,914 calls and 12,252 puts, a put/call ratio of 1.12, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 58.0%, which implies the market expects a move of about ±$32.97 (15.8%) in Palantir Technologies stock by expiration.

The most open interest sits at the $215.00 call (1.00K contracts) and the $190.00 put (3.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · November 6, 2026

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	0.42	0.05	226.8%	4	31
—	—	—	—	—	—	55.00	0.00	0.26	0.04	199.8%	2	15
—	—	—	—	—	—	60.00	0.00	0.42	0.05	198.8%	15	19
—	—	—	—	—	—	65.00	0.00	0.31	0.02	179.7%	1	4
—	—	—	—	—	—	70.00	0.00	0.43	0.07	176.0%	13	12
—	—	—	—	—	—	75.00	0.01	0.07	0.03	136.7%	1	15
—	—	—	—	—	—	80.00	0.00	0.33	0.07	150.4%	1	8
1	1	114.8%	107.50	122.40	125.75	85.00	0.00	0.47	0.08	148.2%	9	3
—	—	—	—	—	—	90.00	0.03	0.08	0.07	117.2%	21	42
—	—	—	—	—	—	95.00	0.00	0.34	0.08	125.6%	1	2
—	—	—	—	—	—	100.00	0.00	0.27	0.14	114.7%	190	265
—	—	—	—	—	—	105.00	0.07	0.18	0.14	106.6%	26	20
—	—	—	—	—	—	110.00	0.02	0.43	0.18	108.0%	1	62
6	1	114.4%	88.85	93.05	96.05	115.00	0.15	0.45	0.23	105.6%	5	349
5	5	107.1%	86.40	88.05	91.05	120.00	0.15	0.34	0.22	95.9%	103	44
—	—	—	—	—	—	125.00	0.18	0.38	0.23	91.3%	236	51
6	1	98.0%	63.10	78.20	81.20	130.00	0.21	0.41	0.31	86.4%	22	131
49	3	91.8%	73.12	73.25	76.20	135.00	0.25	0.46	0.31	82.1%	9	79
28	15	90.3%	68.75	69.55	70.35	140.00	0.33	0.46	0.42	77.5%	55	298
45	16	86.4%	52.40	63.65	66.55	145.00	0.43	0.55	0.46	74.4%	74	604
64	2	79.8%	58.68	58.90	61.30	150.00	0.53	0.66	0.60	71.0%	85	626
94	4	64.6%	52.16	53.70	55.55	155.00	0.62	0.75	0.74	66.9%	210	1,308
47	24	64.7%	48.76	48.90	51.00	160.00	0.84	0.96	0.96	64.7%	402	979
64	7	65.3%	43.57	43.90	47.00	165.00	1.17	1.26	1.25	63.0%	232	778
51	3	68.0%	43.18	41.75	45.25	167.50	1.34	1.57	1.44	62.7%	129	302
146	19	67.3%	38.29	41.05	41.50	170.00	1.62	1.69	1.68	61.7%	311	618
17	11	65.8%	36.64	38.00	40.00	172.50	1.84	2.10	1.94	61.5%	92	178
413	47	64.8%	33.88	35.90	37.70	175.00	2.22	2.29	2.25	60.6%	227	502
66	48	64.2%	33.95	34.50	34.90	177.50	2.52	2.73	2.69	60.2%	123	109
82	18	59.3%	31.60	31.15	32.90	180.00	3.00	3.10	3.00	59.8%	406	421
61	17	61.6%	30.37	29.95	30.85	182.50	3.40	3.60	3.64	59.3%	110	85
226	182	61.5%	28.16	28.10	28.90	185.00	3.95	4.15	4.06	59.0%	204	189
134	73	62.0%	25.50	26.25	27.30	187.50	4.55	4.90	4.95	59.1%	31	97
477	143	61.2%	24.75	24.50	25.25	190.00	5.30	5.55	5.37	59.0%	1,154	3,035
233	21	61.4%	22.90	22.75	23.70	192.50	6.00	6.35	6.42	58.8%	31	69
406	55	61.6%	21.32	21.40	21.90	195.00	6.80	7.00	7.03	58.1%	64	72
167	38	60.8%	19.83	19.80	20.10	197.50	7.70	7.90	8.30	57.9%	29	204
805	437	60.2%	18.15	18.05	18.65	200.00	8.65	8.85	8.85	57.6%	314	404
242	203	60.2%	16.75	16.60	17.30	202.50	—	—	15.40	—	—	—
656	285	60.5%	15.54	15.45	15.95	205.00	10.80	11.20	10.90	57.6%	107	20
159	172	60.2%	14.27	14.15	14.60	207.50	—	—	16.50	—	—	—
PLTR $209.05
629	553	59.2%	13.00	12.75	13.20	210.00	13.25	13.50	13.55	56.8%	37	44
146	148	59.4%	11.81	11.80	12.05	212.50	14.60	14.85	17.00	56.6%	25	11
1,002	412	59.3%	10.72	10.70	11.00	215.00	—	—	21.55	—	—	—
860	661	59.0%	8.83	8.80	9.05	220.00	19.05	19.95	19.27	57.3%	5	20
412	673	58.7%	7.20	7.15	7.40	225.00	22.40	23.55	26.75	57.5%	1	14
648	644	58.5%	5.79	5.75	6.00	230.00	26.00	27.10	27.18	57.1%	8	11
652	306	58.6%	4.70	4.65	4.85	235.00	29.85	30.15	30.90	54.7%	1	2
381	371	58.6%	3.77	3.70	3.90	240.00	—	—	—	—	—	—
143	170	58.8%	3.03	2.95	3.15	245.00	—	—	47.90	—	—	—
416	352	58.9%	2.37	2.35	2.50	250.00	—	—	51.00	—	—	—
279	21	58.5%	1.90	1.70	2.02	255.00	45.80	47.45	55.15	55.2%	1	30
106	67	59.6%	1.51	1.49	1.63	260.00	50.45	52.05	60.80	54.8%	4	70
158	29	60.0%	1.25	1.20	1.30	265.00	—	—	68.15	—	—	—
125	19	60.7%	1.01	0.96	1.09	270.00	—	—	—	—	—	—
14	49	61.3%	0.84	0.77	0.89	275.00	64.90	68.25	85.95	58.0%	—	0
38	1	62.7%	0.54	0.61	0.85	280.00	—	—	89.60	—	—	—
12	36	62.7%	0.54	0.52	0.62	285.00	—	—	—	—	—	—
17	25	64.1%	0.40	0.37	0.63	290.00	—	—	—	—	—	—
12	9	64.7%	0.38	0.36	0.47	295.00	—	—	—	—	—	—
61	23	65.5%	0.25	0.23	0.32	305.00	—	—	—	—	—	—
53	50	67.1%	0.16	0.16	0.24	315.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the November 6, 2026 expiration, the PLTR put/call ratio based on open interest is 1.12 (12,252 puts vs 10,914 calls), and 0.79 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring November 6, 2026 is about 58.0%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.