Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $209.05
Put/call ratio (OI): 1.76
Put/call ratio (volume): 4.64
ATM implied volatility: 53.4%
Expected move: ±$73.62
Open interest (C / P): 65.77K / 115.79K

PLTR options summary

The PLTR options chain for the March 19, 2027 expiration lists 48 call and 48 put contracts, with 159 days until expiration. Open interest stands at 65,773 calls and 115,789 puts, a put/call ratio of 1.76, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $210.00 strike is 53.4%, which implies the market expects a move of about ±$73.62 (35.2%) in Palantir Technologies stock by expiration.

The most open interest sits at the $200.00 call (9.40K contracts) and the $100.00 put (19.71K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · March 19, 2027

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	2	155.2%	175.81	182.90	186.15	25.00	0.03	0.51	0.08	143.0%	10	759
0	11	—	142.15	0.00	0.00	30.00	0.01	0.53	0.12	130.5%	1	85
5	1	137.5%	141.12	173.10	176.35	35.00	0.00	0.22	0.16	107.2%	10	82
68	1	137.4%	134.00	168.75	171.45	40.00	0.01	0.60	0.16	112.9%	99	198
18	16	131.9%	148.50	163.85	166.75	45.00	0.02	0.52	0.34	103.2%	1	137
90	1	124.5%	150.00	159.00	161.75	50.00	0.06	0.35	0.16	92.9%	4	1,278
56	7	119.0%	138.44	154.15	156.90	55.00	0.18	0.29	0.23	88.5%	20	680
48	1	113.8%	134.49	149.30	152.05	60.00	0.24	0.49	0.34	88.1%	18	627
32	4	108.9%	103.80	144.45	147.20	65.00	0.28	0.52	0.40	83.8%	1	758
120	6	105.7%	140.00	139.65	142.55	70.00	0.40	0.58	0.43	81.3%	18	1,485
144	25	100.9%	121.02	134.80	137.65	75.00	0.32	0.68	0.54	76.7%	18	3,663
152	1	96.1%	114.50	130.00	132.65	80.00	0.41	0.72	0.61	73.6%	4	1,795
290	1	93.1%	107.15	125.15	128.05	85.00	0.47	0.89	0.64	71.5%	1	2,175
235	4	88.1%	118.00	119.95	123.30	90.00	0.74	0.87	0.80	69.3%	5,052	17,455
1,031	10	85.9%	108.92	115.65	118.35	95.00	0.80	1.08	0.96	67.2%	10	1,844
525	3	81.0%	107.67	110.95	113.00	100.00	1.00	1.12	1.10	64.8%	5,275	19,713
120	7	79.0%	104.30	105.75	109.00	105.00	1.28	1.33	1.31	63.5%	14	3,565
2,824	8	75.7%	99.95	101.55	103.60	110.00	1.45	1.57	1.58	61.7%	2	7,595
276	2	75.1%	97.41	96.95	99.60	115.00	1.72	1.93	1.82	60.5%	3	2,656
995	15	72.8%	92.32	92.45	94.95	120.00	2.15	2.27	2.31	59.5%	26	9,363
861	4	70.0%	87.45	87.90	90.10	125.00	2.48	2.68	2.64	58.1%	37	3,182
853	6	68.0%	84.10	83.50	85.55	130.00	3.05	3.30	3.20	57.6%	31	4,478
722	15	67.3%	79.60	79.20	81.65	135.00	3.45	3.70	3.75	55.9%	22	1,744
2,695	15	64.9%	73.30	74.95	76.85	140.00	4.10	4.50	4.40	55.3%	28	4,039
861	23	63.7%	71.30	70.80	72.75	145.00	4.95	5.20	5.15	54.6%	30	1,839
2,065	175	62.8%	66.75	67.00	68.65	150.00	5.80	6.10	5.97	53.9%	343	5,489
1,098	6	62.0%	63.50	63.05	64.95	155.00	6.75	7.15	7.20	53.3%	21	2,588
1,604	39	61.0%	58.61	59.35	61.00	160.00	7.90	8.30	8.45	52.8%	87	2,566
6,939	24	60.2%	56.60	55.70	57.40	165.00	9.15	9.60	9.45	52.3%	49	1,430
1,677	107	59.9%	53.27	52.65	53.75	170.00	10.60	11.05	10.80	52.0%	2,544	3,615
2,478	31	59.5%	49.92	49.25	50.65	175.00	12.20	12.70	12.30	51.7%	71	3,444
2,657	58	58.8%	45.45	46.15	47.25	180.00	13.75	14.35	14.15	51.0%	87	770
1,255	66	58.5%	43.63	43.30	44.20	185.00	15.80	16.25	16.30	50.9%	13	1,126
2,734	244	58.4%	40.67	40.55	41.55	190.00	17.70	18.15	18.05	50.3%	49	1,227
1,870	48	57.6%	37.89	37.70	38.45	195.00	20.00	20.50	20.35	50.3%	48	432
9,397	354	57.6%	35.43	35.25	36.05	200.00	22.35	22.80	22.58	50.4%	189	565
PLTR $209.05
2,591	247	56.7%	30.55	30.50	31.00	210.00	27.40	28.00	28.35	50.0%	17	444
1,950	138	56.1%	26.20	26.20	26.70	220.00	33.05	33.75	33.40	49.5%	116	324
2,692	295	55.7%	22.56	22.50	22.90	230.00	39.25	40.10	41.05	49.3%	1	70
2,654	192	55.5%	18.68	19.25	19.80	240.00	45.40	47.40	47.15	49.8%	8	32
2,002	224	55.5%	16.58	16.45	17.15	250.00	52.50	54.70	53.81	49.6%	25	105
2,764	147	55.1%	13.77	13.95	14.60	260.00	60.65	62.35	62.05	49.4%	15	38
1,368	100	54.8%	11.90	11.90	12.30	270.00	68.55	70.35	90.55	49.1%	18	76
197	36	54.9%	10.06	10.05	10.75	280.00	76.55	78.55	85.00	48.5%	5	60
658	102	55.0%	8.10	8.65	9.20	290.00	84.65	87.20	86.72	48.4%	3	68
677	74	54.9%	7.50	7.35	7.85	300.00	93.40	96.05	116.35	48.2%	28	70
220	1	55.0%	5.41	6.30	6.75	310.00	102.45	105.05	125.05	47.9%	1	25
1,200	227	55.0%	5.55	5.40	5.75	320.00	111.60	114.70	135.90	49.3%	20	30

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the March 19, 2027 expiration, the PLTR put/call ratio based on open interest is 1.76 (115,789 puts vs 65,773 calls), and 4.64 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring March 19, 2027 is about 53.4%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.