Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 208.58 -0.22%

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $209.05
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.40
ATM implied volatility: 54.7%
Expected move: ±$129.63
Open interest (C / P): 114.97K / 83.61K

PLTR options summary

The PLTR options chain for the January 21, 2028 expiration lists 61 call and 61 put contracts, with 469 days until expiration. Open interest stands at 114,972 calls and 83,615 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 54.7%, which implies the market expects a move of about ±$129.63 (62.0%) in Palantir Technologies stock by expiration.

The most open interest sits at the $200.00 call (11.02K contracts) and the $110.00 put (7.64K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · January 21, 2028

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4,746	1	186.3%	201.07	203.00	206.50	5.00	0.00	0.06	0.03	118.8%	1	2,526
5	2	162.4%	164.64	198.45	202.20	10.00	0.01	0.11	0.05	101.6%	35	344
162	2	142.6%	178.08	193.85	197.35	15.00	0.06	0.57	0.26	107.1%	10	219
43	5	128.3%	149.41	189.25	192.35	20.00	0.01	0.50	0.34	91.9%	14	75
817	2	125.3%	169.33	184.65	188.55	25.00	0.04	1.08	0.44	93.0%	2	248
107	1	115.0%	143.67	180.10	183.35	30.00	0.16	0.84	0.51	83.2%	3	225
22	1	110.6%	139.25	175.55	179.05	35.00	0.41	0.85	0.59	79.4%	1	135
7	1	105.5%	141.70	171.00	174.50	40.00	0.44	0.83	0.74	73.5%	1	390
0	1	—	140.19	0.00	0.00	45.00	0.81	0.98	1.22	72.4%	3	114
231	1	96.7%	154.59	162.00	165.25	50.00	1.05	1.19	1.11	70.4%	51	1,082
39	5	92.5%	140.85	157.50	160.50	55.00	1.25	1.48	1.33	68.4%	1	297
81	4	90.6%	136.90	153.05	156.55	60.00	1.37	1.69	1.68	65.6%	52	640
67	1	87.6%	139.00	148.65	152.05	65.00	1.76	2.12	2.12	64.8%	3	539
178	1	84.8%	145.25	144.35	147.50	70.00	2.19	2.51	2.21	63.6%	1	1,523
180	22	81.9%	101.00	140.00	142.90	75.00	2.50	2.88	2.63	61.8%	10	1,522
988	18	79.9%	137.30	135.75	138.65	80.00	3.00	3.40	3.05	60.9%	7	7,056
564	1	78.8%	115.60	131.50	135.00	85.00	3.50	3.80	3.65	59.4%	4	2,915
403	1	76.5%	127.00	127.35	130.55	90.00	3.75	4.65	4.10	58.3%	7	4,751
158	1	75.1%	109.20	123.30	126.60	95.00	4.05	5.00	5.20	56.2%	2	1,267
1,558	11	74.0%	119.80	119.35	122.80	100.00	5.20	5.50	5.50	55.8%	89	4,770
310	1	72.2%	113.97	115.40	118.55	105.00	6.00	6.40	6.25	55.3%	7	1,098
1,452	12	70.8%	111.62	111.60	114.45	110.00	6.75	7.30	7.30	54.5%	240	7,642
503	11	70.0%	95.15	107.80	111.10	115.00	7.70	8.30	8.25	53.9%	93	2,495
3,338	1	68.6%	106.00	104.20	106.95	120.00	8.35	9.40	9.96	52.9%	16	5,020
839	4	68.2%	100.00	100.65	103.90	125.00	10.20	10.85	10.95	53.5%	3	4,721
4,196	18	66.9%	98.00	97.20	99.85	130.00	11.30	12.00	11.88	52.7%	1,214	3,588
2,011	6	66.1%	94.02	93.80	96.45	135.00	12.75	13.40	13.35	52.4%	4	2,257
1,958	30	65.7%	90.00	90.55	93.40	140.00	14.10	14.85	15.20	51.8%	12	4,302
895	6	65.2%	87.40	87.30	90.40	145.00	15.65	16.50	16.00	51.5%	5	1,521
3,308	93	64.5%	84.28	84.45	86.90	150.00	17.25	18.00	17.75	51.0%	13	3,353
805	14	64.4%	81.55	81.50	84.55	155.00	18.85	20.00	19.48	50.7%	19	1,078
2,659	23	63.9%	79.20	78.90	81.25	160.00	21.05	21.85	21.51	50.6%	6	1,317
1,117	22	63.5%	74.97	76.20	78.55	165.00	22.85	23.80	23.96	50.2%	1	1,441
2,271	12	63.1%	73.90	73.60	75.70	170.00	24.90	25.90	25.69	50.5%	25	1,931
1,431	31	62.8%	70.71	71.05	73.05	175.00	27.25	28.10	27.98	50.3%	3	1,014
2,320	71	62.1%	68.46	68.55	70.00	180.00	29.50	30.35	30.57	50.0%	5	726
965	2	62.1%	64.61	66.15	68.05	185.00	31.65	32.80	32.39	49.8%	21	726
3,017	33	61.8%	65.00	63.85	65.65	190.00	34.10	35.20	35.00	49.5%	39	731
818	32	61.6%	61.22	61.55	63.40	195.00	36.80	37.40	37.38	48.8%	9	736
11,015	179	61.6%	60.50	59.80	61.20	200.00	39.50	40.25	39.75	48.8%	33	2,887
PLTR $209.05
10,195	63	60.7%	55.35	55.25	56.70	210.00	45.00	46.10	46.27	48.7%	36	279
3,493	2,043	60.5%	51.85	51.55	53.00	220.00	50.70	52.00	54.13	48.3%	20	122
1,133	27	60.1%	47.40	47.85	49.60	230.00	55.50	58.70	60.65	48.5%	1	83
1,278	60	59.9%	44.75	44.95	46.00	240.00	62.95	64.60	73.58	47.4%	2	559
2,490	1,472	59.5%	42.10	41.65	42.90	250.00	69.35	71.40	83.77	47.1%	1	243
1,457	66	59.6%	38.96	39.00	40.40	260.00	76.40	79.15	86.15	47.5%	2	32
1,859	24	59.3%	36.05	36.25	37.60	270.00	82.95	86.35	91.29	47.0%	2	123
2,202	19	59.1%	33.97	33.85	35.10	280.00	90.40	93.20	105.11	46.0%	1	90
893	10	59.0%	31.48	31.65	32.90	290.00	98.95	100.85	119.05	45.5%	1	1,767
2,871	121	58.9%	30.13	29.60	30.80	300.00	105.95	108.65	121.01	45.0%	20	957
3,645	74	58.9%	27.80	27.70	28.90	310.00	142.00	144.35	179.60	73.8%	16	91
1,537	12	58.7%	25.82	25.90	26.95	320.00	0.00	0.00	152.55	—	2	0
406	150	58.7%	24.30	24.20	25.45	330.00	158.55	162.30	200.22	74.6%	4	2
2,071	56	58.7%	22.80	22.70	23.95	340.00	167.70	171.40	209.86	75.5%	2	1
2,520	17	58.5%	21.87	21.25	22.40	350.00	0.00	0.00	174.54	—	3	0
2,459	19	58.5%	19.44	19.95	21.00	360.00	156.30	159.85	159.29	43.3%	1	30
243	311	58.8%	19.30	19.35	19.70	370.00	0.00	0.00	195.90	—	11	0
1,766	67	58.6%	18.20	17.65	18.80	380.00	247.50	251.45	244.14	124.4%	14	0
4,218	51	58.3%	16.75	16.55	17.30	390.00	183.85	186.30	185.80	40.9%	3	0
3,160	29	58.7%	15.89	16.00	16.50	400.00	0.00	0.00	224.50	—	1	0
9,492	113	58.4%	15.25	14.90	15.35	410.00	202.05	205.55	227.75	41.5%	1	14

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the January 21, 2028 expiration, the PLTR put/call ratio based on open interest is 0.73 (83,615 puts vs 114,972 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring January 21, 2028 is about 54.7%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 20 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.