Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $209.05
Put/call ratio (OI): 1.14
Put/call ratio (volume): 1.04
ATM implied volatility: 55.2%
Expected move: ±$170.38
Open interest (C / P): 82.85K / 94.20K

PLTR options summary

The PLTR options chain for the December 15, 2028 expiration lists 59 call and 59 put contracts, with 796 days until expiration. Open interest stands at 82,854 calls and 94,204 puts, a put/call ratio of 1.14, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 55.2%, which implies the market expects a move of about ±$170.38 (81.5%) in Palantir Technologies stock by expiration.

The most open interest sits at the $390.00 call (9.41K contracts) and the $100.00 put (10.93K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · December 15, 2028

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2,154	22	168.8%	203.50	203.75	207.10	5.00	0.02	0.06	0.02	93.8%	10	546
222	20	143.0%	198.00	199.00	203.50	10.00	0.13	0.24	0.16	89.5%	14	404
287	1	129.4%	160.27	195.10	199.00	15.00	0.25	0.45	0.35	83.6%	17	170
723	2	119.1%	188.65	190.80	194.70	20.00	0.01	1.30	0.49	81.5%	3	214
213	2	111.6%	186.00	186.55	190.40	25.00	0.64	1.10	0.82	76.9%	6	971
190	1	105.7%	184.02	182.30	186.15	30.00	0.72	1.28	1.15	71.8%	1	494
133	2	100.7%	178.62	178.05	181.90	35.00	1.14	1.56	1.33	69.8%	5	738
537	12	94.5%	175.00	173.70	177.00	40.00	1.39	1.83	1.60	66.9%	2	137
532	2	92.5%	168.25	169.75	173.25	45.00	1.67	2.31	2.00	65.0%	3	177
545	1	90.1%	163.70	165.65	169.50	50.00	2.30	2.98	2.40	64.6%	1	1,528
309	1	86.9%	156.53	161.60	165.15	55.00	2.31	3.30	3.63	61.3%	2	109
573	10	84.7%	157.53	157.70	161.15	60.00	3.05	3.50	3.25	59.7%	41	2,270
1,104	1	82.6%	136.53	153.75	157.25	65.00	3.55	4.20	3.86	58.6%	7	2,433
1,080	2	79.8%	133.50	149.90	152.70	70.00	4.10	4.90	4.49	57.5%	2	2,393
773	1	79.1%	127.15	146.10	149.65	75.00	5.20	5.85	5.39	57.5%	4	3,328
2,208	29	77.3%	141.20	142.45	145.60	80.00	5.80	6.20	6.10	55.6%	14	5,232
552	6	76.3%	130.08	138.80	142.30	85.00	6.45	7.15	7.30	54.6%	2	4,279
2,007	2	75.0%	126.06	135.25	138.75	90.00	7.65	8.20	8.02	54.4%	10	8,556
608	1	74.0%	115.30	131.85	135.35	95.00	8.70	9.15	9.40	53.6%	8	5,914
2,621	12	72.9%	129.25	128.50	131.75	100.00	10.00	10.60	10.10	53.5%	568	10,930
784	11	72.2%	121.72	125.15	128.70	105.00	11.05	11.70	12.09	52.7%	73	4,541
1,328	27	71.0%	123.50	122.35	124.60	110.00	12.45	13.30	12.90	52.5%	28	3,206
689	5	70.1%	117.50	118.80	121.75	115.00	13.95	14.50	15.09	52.0%	46	3,616
1,122	8	69.9%	116.55	115.80	119.30	120.00	15.05	15.85	15.57	51.1%	13	5,260
1,241	42	69.0%	112.88	112.85	115.85	125.00	16.95	17.50	17.25	51.0%	22	1,093
2,766	2	68.7%	107.90	109.95	113.50	130.00	18.60	19.15	19.00	50.6%	26	2,760
2,162	13	67.6%	107.00	107.20	109.65	135.00	20.30	21.15	20.95	50.4%	5	2,605
2,304	26	67.4%	105.98	104.55	107.30	140.00	22.20	22.80	22.57	50.3%	30	2,482
1,525	20	66.5%	100.80	101.80	104.00	145.00	24.15	24.75	24.45	50.0%	11	1,038
3,342	14	66.2%	101.00	99.35	101.50	150.00	26.15	26.85	26.50	49.8%	14	1,332
587	21	66.4%	96.60	97.10	99.75	155.00	27.95	28.95	28.92	49.5%	7	868
1,899	38	65.8%	95.90	94.65	96.80	160.00	30.35	31.15	30.80	49.2%	24	860
1,007	52	65.6%	93.40	92.30	94.70	165.00	32.05	33.40	33.05	48.9%	21	476
1,156	15	65.3%	89.35	90.05	92.40	170.00	34.95	35.75	35.52	48.6%	43	1,049
1,220	7	65.2%	87.55	87.90	90.45	175.00	36.80	38.40	38.08	48.6%	49	709
3,288	19	64.9%	84.90	85.85	88.20	180.00	39.85	41.00	40.28	48.5%	53	3,454
1,483	15	64.4%	82.95	83.75	85.60	185.00	41.70	43.90	42.84	48.5%	8	622
865	15	64.5%	81.00	82.10	83.85	190.00	45.00	45.95	45.37	47.8%	2	193
719	5	64.2%	79.61	79.10	82.70	195.00	46.15	49.90	48.23	48.6%	1	130
5,042	188	64.3%	78.85	78.60	80.00	200.00	50.00	51.40	51.20	47.3%	14	1,889
PLTR $209.05
2,384	26	63.6%	73.87	74.30	76.30	210.00	56.05	57.10	57.33	46.8%	7	212
1,662	74	63.3%	71.72	71.05	72.60	220.00	61.25	63.75	62.91	46.9%	46	2,123
1,013	62	62.9%	67.07	67.55	69.40	230.00	68.05	69.35	69.50	46.0%	6	326
891	26	62.5%	64.32	64.45	66.05	240.00	73.45	76.80	85.50	46.4%	2	1,052
2,653	39	62.5%	61.18	61.75	63.40	250.00	81.10	82.45	82.20	45.1%	4	166
710	42	62.2%	57.43	58.85	60.75	260.00	86.85	89.30	99.85	44.7%	21	72
590	9	62.0%	56.72	56.25	57.95	270.00	94.00	96.40	112.06	44.4%	2	113
339	6	61.9%	52.71	53.80	55.75	280.00	101.15	103.55	106.12	43.9%	10	97
529	7	61.7%	51.36	51.50	53.40	290.00	108.60	110.95	127.59	43.5%	1	352
3,412	53	61.5%	49.50	49.55	50.80	300.00	116.85	118.50	131.51	43.1%	7	153
199	5	61.3%	43.90	46.80	49.05	310.00	124.15	126.30	143.25	42.8%	1	12
765	10	61.4%	45.25	45.35	47.20	320.00	132.10	134.20	157.95	42.4%	1	56
328	23	61.2%	44.41	43.50	45.00	330.00	164.45	168.20	179.20	62.1%	4	46
708	41	61.2%	42.36	41.90	43.45	340.00	148.40	150.30	151.92	41.6%	10	0
963	71	61.2%	41.00	40.25	41.90	350.00	155.85	158.40	158.93	41.0%	1	0
675	16	61.0%	37.97	38.70	39.85	360.00	163.95	166.75	183.99	40.6%	1	13
292	3	61.0%	37.13	37.20	38.70	370.00	172.45	175.20	203.90	40.1%	3	22
3,429	13	61.0%	35.99	35.80	37.40	380.00	180.90	184.45	188.00	40.4%	3	59
9,412	92	60.8%	35.20	34.55	35.50	390.00	190.40	192.55	191.98	39.3%	7	324

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the December 15, 2028 expiration, the PLTR put/call ratio based on open interest is 1.14 (94,204 puts vs 82,854 calls), and 1.04 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring December 15, 2028 is about 55.2%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.