Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $209.05
Put/call ratio (OI): 1.05
Put/call ratio (volume): 0.82
ATM implied volatility: 54.8%
Expected move: ±$37.93
Open interest (C / P): 136.44K / 143.52K

PLTR options summary

The PLTR options chain for the November 20, 2026 expiration lists 57 call and 57 put contracts, with 40 days until expiration. Open interest stands at 136,438 calls and 143,516 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 54.8%, which implies the market expects a move of about ±$37.93 (18.1%) in Palantir Technologies stock by expiration.

The most open interest sits at the $200.00 call (12.74K contracts) and the $100.00 put (12.52K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · November 20, 2026

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	4	261.7%	178.35	183.05	185.35	25.00	0.00	0.02	0.02	200.0%	1	62
11	1	243.4%	168.00	178.10	180.35	30.00	0.00	0.04	0.03	193.8%	62	195
18	1	282.6%	170.25	173.10	174.90	35.00	0.00	0.01	0.01	159.4%	1	577
421	2	214.1%	160.20	168.15	170.40	40.00	0.00	0.05	0.02	168.8%	60	146
35	3	156.3%	161.87	162.75	165.40	45.00	0.01	0.02	0.02	150.0%	9	169
88	2	193.0%	156.65	158.20	160.50	50.00	0.00	0.26	0.03	173.4%	3	1,386
23	1	178.3%	154.27	153.20	155.45	55.00	0.03	0.07	0.05	146.1%	2	179
81	1	157.6%	139.95	147.85	150.60	60.00	0.02	0.08	0.05	136.7%	2	288
69	1	165.5%	142.80	143.30	145.60	65.00	0.01	0.29	0.05	145.1%	8	379
200	10	155.6%	130.40	138.35	140.55	70.00	0.05	0.08	0.07	123.8%	401	931
519	1	151.5%	125.20	133.40	135.70	75.00	0.06	0.12	0.07	120.7%	1	456
558	1	142.6%	120.20	128.40	130.70	80.00	0.06	0.14	0.10	114.8%	1	1,298
503	12	135.3%	121.47	123.45	125.70	85.00	0.10	0.16	0.14	111.5%	2	2,459
182	1	129.3%	118.07	118.50	120.75	90.00	0.10	0.30	0.13	110.7%	2	2,715
146	2	124.3%	112.35	113.55	115.85	95.00	0.13	0.20	0.16	101.6%	75	3,449
497	3	118.5%	105.80	108.60	110.90	100.00	0.20	0.21	0.20	98.2%	148	12,517
262	2	112.2%	100.85	103.65	105.90	105.00	0.18	0.26	0.25	93.2%	69	8,227
353	7	95.4%	91.10	97.95	100.95	110.00	0.25	0.29	0.28	89.9%	27	9,745
798	1	102.5%	93.35	93.75	96.10	115.00	0.25	0.33	0.30	85.3%	88	4,196
954	1	97.7%	86.60	88.85	91.15	120.00	0.30	0.37	0.35	81.5%	368	8,163
1,718	39	96.0%	85.05	83.90	86.60	125.00	0.36	0.42	0.39	78.0%	289	4,656
2,472	20	87.7%	78.00	80.00	80.25	130.00	0.45	0.48	0.47	75.0%	321	8,590
1,600	16	83.3%	73.55	75.10	75.35	135.00	0.53	0.57	0.56	71.8%	135	4,799
3,055	136	81.0%	70.00	70.25	70.70	140.00	0.63	0.67	0.65	68.8%	628	7,390
1,660	35	75.8%	62.40	65.40	65.65	145.00	0.76	0.81	0.80	66.0%	139	2,567
4,182	117	72.6%	59.45	60.60	60.90	150.00	0.91	0.97	0.97	63.2%	644	6,226
1,836	305	69.6%	55.35	55.90	56.15	155.00	1.15	1.23	1.21	61.3%	1,879	7,888
4,478	93	67.9%	50.34	51.25	51.75	160.00	1.51	1.57	1.55	59.7%	728	5,843
11,626	309	64.5%	46.50	46.70	46.95	165.00	1.95	2.01	2.00	58.3%	630	3,560
4,911	278	62.7%	42.16	42.30	42.60	170.00	2.53	2.64	2.60	57.3%	1,772	5,556
4,100	65	61.2%	38.10	38.10	38.35	175.00	3.30	3.40	3.41	56.4%	989	4,327
8,197	351	60.1%	34.12	34.10	34.35	180.00	4.20	4.40	4.32	55.5%	2,300	8,181
5,523	472	59.2%	30.20	30.30	30.60	185.00	5.50	5.60	5.55	55.3%	592	7,483
6,445	789	58.4%	26.67	26.75	27.05	190.00	6.90	7.05	7.00	54.7%	1,601	4,587
4,827	702	58.9%	23.50	23.50	24.25	195.00	8.55	8.75	8.72	54.2%	959	929
12,744	5,180	57.4%	20.60	20.50	20.70	200.00	10.50	10.70	10.68	53.8%	2,470	2,067
PLTR $209.05
7,776	4,857	56.5%	15.33	15.20	15.45	210.00	15.25	15.45	15.52	53.2%	612	149
8,545	2,706	56.0%	11.08	11.00	11.30	220.00	21.00	21.25	21.35	52.5%	783	242
7,705	1,327	55.7%	7.88	7.80	8.05	230.00	27.75	28.00	30.05	51.7%	22	169
3,954	1,409	55.4%	5.47	5.40	5.60	240.00	35.35	35.65	36.80	51.1%	25	184
7,545	1,876	55.4%	3.75	3.70	3.85	250.00	43.70	43.95	46.91	50.5%	10	305
2,806	674	55.5%	2.56	2.51	2.64	260.00	52.55	52.80	55.70	50.6%	22	113
3,043	252	56.1%	1.76	1.74	1.81	270.00	61.75	62.05	63.00	50.1%	46	143
1,536	951	56.4%	1.24	1.13	1.27	280.00	71.20	71.60	74.90	49.9%	16	9
322	50	57.5%	0.87	0.84	0.89	290.00	81.00	81.30	87.70	49.1%	1	0
1,923	211	58.2%	0.62	0.58	0.64	300.00	90.85	91.15	96.20	49.1%	6	0
601	1	59.3%	0.32	0.41	0.49	310.00	100.70	102.05	103.98	58.9%	12	0
290	36	60.2%	0.28	0.29	0.36	320.00	109.80	112.05	118.80	73.8%	1	0
1,239	11	61.4%	0.21	0.21	0.29	330.00	119.80	122.10	141.05	78.5%	1	0
301	1	62.5%	0.18	0.15	0.23	340.00	129.85	132.05	134.30	81.8%	5	0
417	18	63.5%	0.12	0.11	0.18	350.00	139.80	142.05	150.45	85.5%	1	11
368	2	64.3%	0.12	0.07	0.15	360.00	150.75	151.05	167.70	63.9%	1	5
152	1	65.6%	0.08	0.05	0.13	370.00	0.00	0.00	221.88	—	2	0
419	2	67.4%	0.07	0.04	0.12	380.00	0.00	0.00	231.94	—	80	0
321	1	69.0%	0.03	0.03	0.11	390.00	179.80	181.05	199.05	71.9%	1	0
362	2	70.3%	0.05	0.02	0.10	400.00	189.75	192.05	202.05	102.3%	2	0
1,717	8	71.3%	0.05	0.01	0.09	410.00	199.80	202.05	212.14	105.3%	8	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the November 20, 2026 expiration, the PLTR put/call ratio based on open interest is 1.05 (143,516 puts vs 136,438 calls), and 0.82 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring November 20, 2026 is about 54.8%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.