Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $209.05
Put/call ratio (OI): 1.43
Put/call ratio (volume): 0.43
ATM implied volatility: 54.7%
Expected move: ±$110.45
Open interest (C / P): 19.35K / 27.58K

PLTR options summary

The PLTR options chain for the September 17, 2027 expiration lists 48 call and 48 put contracts, with 341 days until expiration. Open interest stands at 19,351 calls and 27,582 puts, a put/call ratio of 1.43, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $210.00 strike is 54.7%, which implies the market expects a move of about ±$110.45 (52.8%) in Palantir Technologies stock by expiration.

The most open interest sits at the $270.00 call (2.13K contracts) and the $100.00 put (3.27K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · September 17, 2027

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	146.90	0.00	0.00	25.00	0.02	0.95	0.26	106.5%	5	72
26	2	—	102.00	146.20	150.15	30.00	0.09	0.75	0.41	95.0%	5	25
21	1	—	83.64	141.60	145.50	35.00	0.18	0.66	0.57	87.4%	5	54
28	3	112.8%	140.70	169.85	173.35	40.00	0.27	0.75	0.61	83.3%	10	108
22	1	108.1%	146.35	165.20	168.70	45.00	0.35	0.91	0.80	80.0%	5	102
13	8	101.8%	153.51	160.60	163.55	50.00	0.62	0.80	0.88	76.2%	5	305
3	2	98.6%	141.50	155.90	159.15	55.00	0.60	1.19	1.10	74.1%	5	116
48	2	94.6%	111.34	151.30	154.40	60.00	0.95	1.17	1.09	71.7%	11	165
38	15	92.5%	113.40	146.70	150.20	65.00	1.14	1.44	1.29	69.8%	2	124
51	1	89.5%	127.73	142.15	145.65	70.00	1.31	1.58	1.43	67.2%	3	403
28	1	84.7%	123.53	137.65	140.25	75.00	1.50	1.94	1.74	65.6%	5	713
71	2	84.0%	124.80	133.10	136.60	80.00	1.75	2.16	2.01	63.5%	2	323
115	1	80.5%	129.24	128.70	131.55	85.00	2.09	2.65	2.41	62.6%	12	413
47	2	78.3%	122.84	124.25	127.15	90.00	2.63	3.10	2.80	61.8%	6	679
36	2	77.5%	100.90	119.90	123.45	95.00	3.05	3.45	3.21	60.3%	4	469
185	11	75.4%	114.75	115.70	118.95	100.00	3.65	3.70	3.68	58.8%	60	3,269
88	3	72.4%	112.25	111.45	113.85	105.00	3.95	4.50	4.45	57.7%	7	1,633
203	2	72.5%	101.97	107.30	110.80	110.00	4.70	5.00	4.94	56.7%	59	1,634
232	21	71.0%	90.30	103.20	106.75	115.00	5.50	5.85	5.70	56.2%	32	2,591
240	1	69.2%	95.35	99.30	102.30	120.00	6.25	6.60	6.58	55.3%	33	2,882
305	17	68.4%	96.35	95.45	98.65	125.00	7.25	7.45	7.40	54.7%	31	748
305	1	66.9%	90.00	91.65	94.45	130.00	7.75	8.75	8.45	53.8%	5	1,090
335	3	66.1%	88.96	88.00	90.80	135.00	9.30	9.80	9.60	53.7%	1	250
519	11	65.5%	85.09	84.65	87.25	140.00	10.70	11.00	10.85	53.4%	4	1,435
189	13	65.0%	81.20	80.95	84.30	145.00	11.85	12.40	12.47	52.8%	26	269
283	9	64.2%	79.11	77.95	80.35	150.00	13.35	13.85	13.70	52.4%	44	1,198
198	10	63.4%	75.83	74.80	76.80	155.00	14.40	15.90	15.50	52.0%	2	328
266	14	63.4%	72.32	71.90	74.15	160.00	15.90	17.50	18.15	51.4%	3	1,746
233	10	62.7%	68.73	68.85	70.90	165.00	18.15	18.90	18.97	51.1%	24	292
734	32	62.3%	65.95	66.10	67.80	170.00	20.25	20.80	20.75	51.0%	26	1,225
1,021	10	61.8%	62.99	63.30	64.85	175.00	22.20	22.85	22.74	50.7%	15	547
939	7	61.1%	60.95	60.10	62.25	180.00	24.35	24.95	24.90	50.4%	20	276
318	15	61.0%	56.65	57.35	60.05	185.00	26.45	27.25	26.80	50.1%	54	183
542	16	60.8%	56.23	55.60	57.05	190.00	28.90	29.60	29.45	50.4%	6	272
315	11	60.5%	52.90	53.15	54.70	195.00	31.25	32.05	32.15	50.1%	2	241
1,821	133	60.3%	51.63	51.00	52.25	200.00	33.75	34.30	34.07	49.4%	31	978
PLTR $209.05
636	89	59.8%	46.35	46.55	47.95	210.00	39.00	40.15	40.50	49.5%	24	105
1,065	170	59.4%	43.25	42.90	43.55	220.00	44.75	45.85	46.00	48.9%	19	91
654	241	59.1%	39.63	39.30	39.90	230.00	51.05	52.05	52.10	48.5%	29	64
571	61	58.8%	36.17	35.80	36.65	240.00	57.55	58.55	60.85	48.1%	16	12
1,332	90	58.5%	32.40	32.95	33.45	250.00	64.15	65.40	69.95	47.7%	2	24
591	108	58.4%	30.00	29.95	30.85	260.00	70.95	72.90	78.63	47.8%	5	13
2,133	61	58.3%	27.75	27.50	28.45	270.00	77.95	80.50	90.25	47.6%	2	34
396	50	58.1%	25.00	25.35	25.80	280.00	85.30	88.10	98.05	47.1%	12	13
772	35	58.1%	23.23	23.10	24.05	290.00	0.00	0.00	119.36	—	2	0
598	16	58.0%	21.00	21.20	22.05	300.00	101.05	104.15	115.00	46.4%	1	16
334	25	57.7%	18.75	19.45	20.00	310.00	110.30	112.35	126.35	45.8%	4	22
451	268	57.8%	17.95	17.90	18.55	320.00	117.85	120.90	136.20	45.5%	1	30

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the September 17, 2027 expiration, the PLTR put/call ratio based on open interest is 1.43 (27,582 puts vs 19,351 calls), and 0.43 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring September 17, 2027 is about 54.7%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.