Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $209.05
Put/call ratio (OI): 0.35
Put/call ratio (volume): 0.23
ATM implied volatility: 54.6%
Expected move: ±$172.22
Open interest (C / P): 6.19K / 2.14K

PLTR options summary

The PLTR options chain for the January 19, 2029 expiration lists 55 call and 42 put contracts, with 832 days until expiration. Open interest stands at 6,190 calls and 2,144 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $210.00 strike is 54.6%, which implies the market expects a move of about ±$172.22 (82.4%) in Palantir Technologies stock by expiration.

The most open interest sits at the $35.00 call (802 contracts) and the $160.00 put (172 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · January 19, 2029

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
105	5	171.2%	204.58	203.20	208.00	5.00	—	—	—	—	—	—
200	5	141.8%	199.91	199.00	203.70	10.00	—	—	—	—	—	—
6	6	126.0%	176.75	194.50	199.50	15.00	—	—	—	—	—	—
326	10	110.5%	190.50	190.50	193.70	20.00	—	—	—	—	—	—
5	2	109.3%	185.38	186.00	190.95	25.00	—	—	0.72	—	—	—
38	7	103.6%	180.96	182.00	186.50	30.00	0.10	1.48	1.01	67.4%	5	8
802	2	100.0%	177.37	178.00	182.50	35.00	1.25	1.82	1.39	70.1%	5	39
97	3	93.8%	174.07	173.50	177.75	40.00	1.49	1.86	1.66	66.0%	3	104
5	2	92.5%	160.57	169.50	174.50	45.00	1.98	2.59	2.30	65.6%	1	7
29	2	88.7%	164.03	165.50	169.95	50.00	2.35	2.79	2.50	62.8%	2	47
53	28	86.3%	148.48	161.50	166.00	55.00	—	—	—	—	—	—
7	36	83.8%	156.23	157.50	161.95	60.00	—	—	3.70	—	—	—
41	1	82.2%	143.92	153.50	158.50	65.00	4.00	5.70	4.25	61.0%	2	9
7	1	80.3%	148.85	150.00	154.35	70.00	4.35	5.10	4.85	57.0%	1	6
10	1	78.8%	128.30	146.00	151.00	75.00	4.65	6.30	5.75	56.1%	15	23
14	2	77.2%	134.22	142.50	147.00	80.00	6.00	6.45	6.40	55.0%	1	108
2	2	76.0%	138.46	139.00	143.50	85.00	6.75	7.80	7.70	54.7%	10	20
9	3	74.8%	122.05	135.50	140.00	90.00	7.80	8.40	8.70	53.6%	31	37
3	3	73.1%	119.15	132.00	135.90	95.00	8.40	9.50	9.37	52.5%	1	10
19	15	71.7%	129.91	128.65	132.00	100.00	10.10	10.65	10.46	52.5%	53	80
42	39	71.1%	117.40	125.50	129.00	105.00	11.25	12.50	14.30	52.5%	1	8
123	20	70.7%	121.20	122.50	126.05	110.00	12.70	12.90	13.25	51.3%	24	57
33	2	69.8%	114.02	119.00	123.10	115.00	14.10	14.85	14.35	51.2%	5	65
34	16	69.2%	108.32	116.35	119.85	120.00	15.65	16.30	16.05	50.8%	75	140
7	1	68.5%	102.20	113.50	116.75	125.00	17.25	17.85	17.63	50.4%	15	159
80	1	68.0%	110.38	110.70	113.85	130.00	17.20	19.55	19.15	50.4%	20	105
9	1	67.4%	108.55	107.85	111.05	135.00	18.75	21.75	21.80	50.6%	1	8
208	1	67.3%	105.86	105.20	109.00	140.00	22.50	23.30	23.15	49.8%	15	39
13	3	66.4%	93.50	102.00	106.05	145.00	22.50	25.25	24.75	49.5%	5	42
326	31	66.2%	96.50	100.15	103.15	150.00	26.55	27.25	26.81	49.2%	7	99
190	3	66.6%	90.93	98.25	101.60	155.00	26.50	29.45	29.45	49.0%	9	62
48	4	65.6%	86.52	95.15	98.60	160.00	29.20	31.60	31.36	48.6%	66	172
14	1	65.1%	92.00	92.50	96.20	165.00	32.95	34.80	33.72	49.3%	61	47
106	13	65.1%	92.75	91.35	93.40	170.00	33.60	36.20	35.89	48.1%	1	148
44	1	64.6%	85.43	88.40	91.60	175.00	35.55	40.50	38.37	49.6%	3	9
42	5	64.5%	80.82	86.35	89.70	180.00	40.30	41.50	42.00	47.9%	4	147
74	16	64.3%	80.61	83.50	88.50	185.00	41.95	43.85	47.55	47.5%	17	33
108	5	63.7%	79.52	81.50	85.60	190.00	44.50	47.15	46.10	47.8%	13	46
109	1	63.7%	81.09	80.40	83.20	195.00	—	—	—	—	—	—
240	158	63.9%	79.95	79.45	81.35	200.00	50.40	51.55	51.01	46.4%	107	80
PLTR $209.05
176	55	63.1%	76.37	75.45	77.15	210.00	56.15	57.35	57.06	46.0%	11	33
234	51	62.8%	71.67	71.75	74.05	220.00	62.15	63.30	63.06	45.5%	1	14
155	9	62.5%	68.40	67.50	71.65	230.00	—	—	—	—	—	—
279	7	62.1%	64.26	65.35	67.45	240.00	—	—	79.50	—	—	—
361	79	62.0%	63.50	62.75	64.45	250.00	81.35	82.95	93.84	44.6%	2	2
389	386	61.9%	53.33	59.60	62.50	260.00	86.50	91.45	99.75	45.5%	1	5
65	2	61.6%	54.21	57.15	59.45	270.00	—	—	—	—	—	—
24	16	61.4%	53.95	54.80	56.90	280.00	—	—	—	—	—	—
22	1,890	61.5%	53.30	52.50	55.05	290.00	—	—	—	—	—	—
259	53	61.2%	51.00	50.40	52.50	300.00	115.50	119.20	141.00	42.8%	—	1
96	2	61.0%	43.57	47.95	50.50	310.00	—	—	—	—	—	—
3	67	61.0%	45.91	46.40	48.45	320.00	—	—	—	—	—	—
86	26	60.8%	45.40	44.45	46.40	330.00	—	—	—	—	—	—
171	27	60.4%	43.76	41.50	45.10	340.00	147.85	150.65	174.90	41.0%	125	125
242	44	60.4%	41.68	41.20	42.20	350.00	—	—	164.04	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the January 19, 2029 expiration, the PLTR put/call ratio based on open interest is 0.35 (2,144 puts vs 6,190 calls), and 0.23 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring January 19, 2029 is about 54.6%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.