MetaCap

Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration
Apr 16, 2027
Days to expiration
187
Share price
$209.05
Open interest (C / P)
0 / 0

PLTR options summary

The PLTR options chain for the April 16, 2027 expiration lists 23 call and 20 put contracts, with 187 days until expiration.

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · April 16, 2027

PLTR calls and puts by strike price. Shaded cells are in the money.
CallsPuts
LastBidAskStrikeBidAskLast
121.42——75.00———
117.08——80.00———
———90.00——1.34
———110.00——2.31
———115.00——2.93
———125.00——4.30
71.72——130.00——4.29
———135.00——5.68
———140.00——6.25
———145.00——7.95
55.90——150.00——8.95
———155.00——9.75
48.20——160.00——11.35
49.10——165.00——13.25
45.13——170.00——14.90
40.54——180.00——17.20
———185.00——20.10
35.40——190.00——22.70
33.32——195.00——26.25
30.25——200.00——28.00
26.55——210.00———
22.45——220.00——39.52
19.85——230.00———
16.40——240.00———
11.82——270.00———
9.60——280.00———
8.50——290.00———
6.05——300.00——109.00
3.85——320.00———
3.81——350.00———
3.00——360.00———
2.28——370.00———

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.

Related