Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $209.05
Put/call ratio (OI): 1.03
Put/call ratio (volume): 0.50
ATM implied volatility: 53.9%
Expected move: ±$93.03
Open interest (C / P): 160.82K / 164.94K

PLTR options summary

The PLTR options chain for the June 17, 2027 expiration lists 66 call and 66 put contracts, with 249 days until expiration. Open interest stands at 160,822 calls and 164,945 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 53.9%, which implies the market expects a move of about ±$93.03 (44.5%) in Palantir Technologies stock by expiration.

The most open interest sits at the $100.00 call (10.62K contracts) and the $100.00 put (12.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · June 17, 2027

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	2	146.9%	153.99	183.40	187.20	25.00	0.01	0.53	0.17	114.5%	5	713
85	1	129.9%	180.52	178.55	181.70	30.00	0.01	0.59	0.27	105.9%	2	234
1,242	1	127.7%	169.82	174.10	177.05	35.00	0.06	0.33	0.25	92.0%	5	8,841
185	5	124.7%	151.67	171.45	174.95	37.50	0.10	0.49	0.32	93.4%	1	406
614	6	121.5%	168.95	169.05	172.55	40.00	0.13	0.52	0.26	91.1%	9	2,183
117	328	120.4%	164.45	166.95	170.15	42.50	0.17	0.55	0.41	89.1%	2	336
370	1	114.2%	134.50	164.30	167.50	45.00	0.20	0.57	0.34	86.8%	100	2,258
153	1	113.6%	148.20	161.95	165.40	47.50	0.40	0.63	0.51	87.5%	4	949
414	1	110.9%	160.00	159.50	163.05	50.00	0.40	0.50	0.39	82.9%	117	9,761
367	1	106.0%	144.45	154.75	158.25	55.00	0.33	0.69	0.55	79.0%	4	865
514	3	102.2%	135.75	150.05	153.55	60.00	0.44	0.68	0.65	75.2%	8	2,182
606	3	98.3%	137.00	145.35	148.80	65.00	0.52	0.91	0.76	73.5%	1	1,210
411	1	94.5%	135.00	140.60	144.10	70.00	0.74	1.09	0.93	72.1%	3	2,503
209	2	92.6%	114.75	138.25	141.70	72.50	0.84	1.12	1.22	70.8%	1	631
377	12	91.1%	113.25	135.90	139.40	75.00	0.80	1.28	1.05	69.5%	1	5,272
191	2	89.4%	102.45	133.55	137.05	77.50	1.01	1.30	1.65	68.8%	50	434
827	12	87.3%	129.77	131.60	134.15	80.00	1.07	1.35	1.21	67.4%	38	10,011
917	1	86.6%	122.52	129.30	132.05	82.50	1.08	1.56	1.44	66.5%	1	1,090
425	14	85.9%	125.24	127.00	130.00	85.00	1.35	1.66	1.50	66.3%	10	3,058
143	22	84.7%	117.03	124.65	127.80	87.50	1.28	1.81	1.57	64.8%	1	952
968	1	81.8%	119.25	122.00	125.25	90.00	1.55	1.94	1.65	64.5%	14	6,897
185	12	81.1%	113.20	120.05	122.85	92.50	1.67	1.92	2.03	63.0%	19	2,670
493	5	79.8%	115.00	117.45	120.85	95.00	1.81	2.07	2.25	62.3%	3	5,496
440	1	79.5%	115.50	115.50	118.65	97.50	2.00	2.32	2.40	62.0%	1	1,650
10,624	10	77.7%	111.75	113.30	116.05	100.00	2.15	2.44	2.29	61.1%	76	12,162
8,714	5	75.9%	107.95	108.85	111.70	105.00	2.61	3.00	2.69	60.5%	2	4,552
10,200	21	73.4%	102.50	104.50	106.95	110.00	3.10	3.25	3.12	58.9%	10	7,191
8,750	73	72.0%	98.47	100.15	102.85	115.00	3.50	3.75	3.65	57.5%	9	5,345
2,657	18	70.2%	95.13	95.90	98.45	120.00	4.00	4.35	4.20	56.5%	30	6,997
1,698	19	68.7%	92.00	91.80	94.20	125.00	4.75	5.05	5.03	55.8%	38	4,617
3,033	53	68.3%	87.27	88.20	90.25	130.00	5.55	5.80	5.70	55.1%	87	9,080
3,236	77	66.0%	84.75	84.00	85.70	135.00	6.35	6.80	6.65	54.5%	13	4,884
4,129	70	64.8%	80.47	79.80	81.95	140.00	7.35	7.70	7.80	53.8%	2	5,955
1,425	35	63.5%	75.00	76.20	77.75	145.00	8.50	8.80	8.88	53.3%	16	9,007
4,846	41	63.0%	73.00	72.45	74.50	150.00	9.65	10.05	9.90	52.8%	116	3,041
3,058	15	62.4%	67.80	68.95	71.00	155.00	10.95	11.35	11.35	52.3%	33	1,599
2,784	16	62.1%	66.46	65.80	67.70	160.00	12.45	12.75	12.65	51.9%	406	6,351
1,457	42	61.3%	63.63	62.55	64.20	165.00	13.95	14.50	14.40	51.6%	4	1,278
2,908	25	60.9%	60.25	59.40	61.20	170.00	15.70	16.20	16.32	51.3%	6	1,062
2,165	13	60.4%	57.09	56.40	58.10	175.00	17.50	18.05	18.39	50.9%	49	1,295
4,183	52	60.1%	53.97	53.75	55.05	180.00	19.50	19.75	19.95	50.4%	40	2,123
3,965	25	59.6%	51.54	50.85	52.30	185.00	21.60	22.20	22.56	50.4%	23	2,029
6,970	91	59.4%	49.00	48.40	49.60	190.00	23.80	24.10	24.20	50.1%	15	2,285
3,479	36	59.0%	45.58	45.80	46.90	195.00	26.10	26.75	27.17	50.3%	5	617
6,732	362	58.7%	43.92	43.35	44.50	200.00	28.40	29.25	28.85	50.1%	89	1,354
PLTR $209.05
2,918	67	58.2%	38.57	38.95	39.90	210.00	33.85	34.50	34.15	49.5%	16	512
6,189	211	57.7%	35.40	34.65	35.85	220.00	39.30	40.35	41.20	49.2%	3	277
2,177	79	57.2%	30.88	31.05	31.85	230.00	45.55	46.60	46.75	48.9%	31	100
5,387	36	57.0%	27.50	27.75	28.50	240.00	51.90	53.85	61.67	49.4%	8	59
8,425	94	56.9%	25.40	25.05	25.45	250.00	59.20	60.15	69.38	48.0%	8	198
2,169	36	56.8%	22.13	22.20	23.05	260.00	66.15	68.00	68.55	48.4%	3	77
1,162	61	56.7%	20.00	19.85	20.60	270.00	73.05	75.65	89.00	48.1%	33	32
4,728	56	56.5%	17.80	17.75	18.40	280.00	0.00	0.00	110.35	—	2	0
736	20	56.5%	15.95	15.85	16.50	290.00	88.90	91.65	105.70	47.3%	15	21
3,132	378	56.5%	14.50	14.40	14.70	300.00	97.25	100.05	115.05	46.9%	5	158
1,093	2	56.4%	10.98	12.65	13.35	310.00	106.00	108.65	110.00	46.5%	1	9
1,399	110	56.4%	11.43	11.30	12.00	320.00	0.00	0.00	178.60	—	2	0
595	24	56.5%	10.51	10.25	10.85	330.00	123.60	126.40	155.20	45.8%	64	54
1,323	21	56.5%	9.14	9.15	9.75	340.00	132.75	135.50	149.75	45.4%	1	4
1,062	71	56.6%	8.38	8.25	8.85	350.00	142.85	144.70	162.45	45.0%	10	10
232	13	56.6%	7.05	7.40	7.95	360.00	0.00	0.00	218.04	—	2	0
148	1	56.1%	6.60	6.35	7.00	370.00	160.85	163.60	181.89	44.6%	8	8
3,047	1	56.7%	5.20	6.00	6.50	380.00	0.00	0.00	252.24	—	3	0
365	3	56.8%	5.50	5.45	5.90	390.00	0.00	0.00	260.35	—	2	0
608	24	56.8%	5.05	4.95	5.25	400.00	0.00	0.00	264.76	—	5	0
6,652	539	57.1%	4.65	4.55	4.85	410.00	0.00	0.00	267.40	—	10	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the June 17, 2027 expiration, the PLTR put/call ratio based on open interest is 1.03 (164,945 puts vs 160,822 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring June 17, 2027 is about 53.9%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.