Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $209.05
Put/call ratio (OI): 1.12
Put/call ratio (volume): 0.65
ATM implied volatility: 51.5%
Expected move: ±$46.51
Open interest (C / P): 255.00K / 285.42K

PLTR options summary

The PLTR options chain for the December 18, 2026 expiration lists 76 call and 76 put contracts, with 68 days until expiration. Open interest stands at 255,001 calls and 285,424 puts, a put/call ratio of 1.12, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 51.5%, which implies the market expects a move of about ±$46.51 (22.3%) in Palantir Technologies stock by expiration.

The most open interest sits at the $175.00 call (52.27K contracts) and the $140.00 put (93.48K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · December 18, 2026

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
676	3	235.9%	178.55	195.00	197.20	13.00	0.00	0.01	0.01	193.8%	1	12,080
2,377	7	240.6%	193.95	193.05	195.25	15.00	0.00	0.02	0.01	193.8%	1	953
899	3	229.3%	169.25	190.05	192.30	18.00	0.00	0.02	0.01	178.1%	2	744
1,332	15	232.0%	181.80	188.00	190.50	20.00	0.00	0.24	0.01	218.0%	2	4,288
1,934	1	302.6%	186.95	185.35	188.40	22.00	0.00	0.24	0.06	208.6%	1	749
698	2	215.4%	175.38	183.10	185.50	25.00	0.01	0.02	0.02	159.4%	12	1,916
2,066	1	207.4%	180.00	181.15	183.45	27.00	0.00	0.25	0.03	190.2%	8	240
2,954	11	199.0%	167.32	178.15	180.50	30.00	0.01	0.02	0.02	145.3%	2	2,107
3,974	5	192.4%	158.95	176.15	178.50	32.00	0.00	0.25	0.05	174.2%	6	362
23,360	7	178.3%	173.00	173.20	175.35	35.00	0.01	0.02	0.02	134.4%	2	5,601
1,455	1	181.5%	170.75	171.20	173.55	37.00	0.01	0.18	0.06	155.9%	1	900
1,510	3	176.9%	166.75	168.25	170.60	40.00	0.00	0.03	0.04	125.0%	1	6,495
912	1	173.4%	163.68	166.30	168.60	42.00	0.00	0.03	0.04	120.3%	1	2,430
2,021	13	155.5%	161.84	163.35	165.25	45.00	0.01	0.08	0.05	128.1%	1	2,256
1,085	8	165.7%	153.45	161.35	163.70	47.00	0.00	0.20	0.05	135.2%	7	2,583
1,727	2	178.2%	156.86	159.35	160.65	50.00	0.00	0.06	0.04	114.8%	201	3,876
1,444	1	153.2%	119.71	153.45	155.80	55.00	0.06	0.11	0.06	119.1%	10	2,086
200	1	146.2%	136.65	150.95	153.20	57.50	0.05	0.24	0.12	122.7%	1	256
1,344	3	134.6%	143.37	148.00	150.85	60.00	0.05	0.10	0.08	110.2%	6	6,997
143	1	140.1%	112.50	146.00	148.30	62.50	0.01	0.11	0.11	104.3%	1	224
3,023	5	138.5%	131.89	143.55	145.90	65.00	0.00	0.13	0.13	101.8%	1	958
264	1	134.3%	131.35	141.10	143.35	67.50	0.01	0.29	0.10	108.4%	6	820
1,324	21	145.9%	131.60	139.65	141.00	70.00	0.11	0.17	0.14	104.3%	2	1,241
278	1	141.6%	116.58	137.15	138.50	72.50	0.01	0.20	0.25	97.7%	32	736
615	1	126.8%	124.30	133.70	136.05	75.00	0.14	0.21	0.18	100.8%	2	4,101
90	2	123.7%	130.00	131.25	133.55	77.50	0.03	0.35	0.20	98.7%	11	880
811	3	131.9%	128.60	129.80	131.10	80.00	0.17	0.37	0.25	100.4%	201	4,852
9,826	15	128.5%	124.25	127.30	128.65	82.50	0.06	0.26	0.24	90.8%	1	769
1,147	1	125.7%	116.30	124.85	126.20	85.00	0.20	0.28	0.24	93.0%	15	2,096
277	15	122.0%	86.10	122.40	123.65	87.50	0.10	0.30	0.20	88.0%	4	946
461	1	119.7%	111.30	119.95	121.25	90.00	0.19	0.31	0.29	88.0%	42	5,909
110	1	115.9%	76.52	117.45	118.70	92.50	0.14	0.45	0.30	87.3%	1	1,609
467	4	104.9%	96.00	114.00	116.25	95.00	0.29	0.47	0.32	87.9%	2	2,290
173	5	110.7%	95.50	112.55	113.80	97.50	0.18	0.38	0.35	81.5%	2	1,901
1,282	5	103.4%	108.22	110.10	110.70	100.00	0.33	0.40	0.36	82.2%	56	14,725
4,203	3	103.3%	105.20	105.20	106.45	105.00	0.37	0.45	0.43	78.7%	16	6,201
2,617	3	93.0%	99.10	100.30	100.70	110.00	0.45	0.51	0.49	75.8%	882	15,177
1,449	10	88.8%	92.50	95.40	95.80	115.00	0.52	0.57	0.59	72.6%	55	3,029
2,119	26	84.5%	90.46	90.55	90.85	120.00	0.60	0.67	0.66	69.9%	269	9,484
1,402	76	83.0%	84.40	85.70	86.40	125.00	0.75	0.77	0.76	67.5%	61	3,385
4,189	28	77.5%	79.25	80.85	81.20	130.00	0.85	0.91	0.90	64.9%	54	9,636
1,423	34	74.2%	76.25	76.05	76.40	135.00	1.01	1.07	1.09	62.6%	70	5,197
3,304	79	71.3%	71.25	71.30	71.65	140.00	1.24	1.28	1.27	60.7%	312	93,480
1,643	194	68.5%	66.83	66.60	66.95	145.00	1.51	1.56	1.54	59.0%	98	7,692
2,157	159	66.2%	61.95	62.00	62.35	150.00	1.85	1.91	1.90	57.4%	359	6,128
1,458	102	64.2%	57.70	57.50	57.85	155.00	2.25	2.35	2.38	56.0%	157	2,026
2,143	184	62.4%	52.80	53.10	53.45	160.00	2.81	2.89	2.90	54.8%	279	5,556
2,830	70	60.6%	48.25	48.80	49.10	165.00	3.50	3.60	3.55	53.9%	188	2,071
9,735	202	59.2%	44.68	44.65	45.00	170.00	4.30	4.45	4.45	53.0%	359	4,368
52,270	201	58.4%	40.70	40.70	41.20	175.00	5.35	5.45	5.50	52.4%	259	1,914
4,970	308	57.1%	36.95	36.95	37.25	180.00	6.50	6.65	6.65	51.7%	819	2,851
14,407	151	56.3%	33.45	33.40	33.70	185.00	7.95	8.10	8.09	51.3%	285	1,460
4,304	367	56.6%	30.00	30.05	30.95	190.00	9.50	9.70	9.73	50.7%	583	1,390
2,625	200	55.8%	27.00	26.90	27.75	195.00	11.35	11.55	11.54	50.3%	317	794
7,367	1,357	53.7%	24.00	23.50	24.25	200.00	13.40	13.60	13.50	50.2%	1,634	1,656
PLTR $209.05
4,851	1,691	53.5%	18.86	18.85	19.05	210.00	18.05	18.45	18.30	49.5%	397	487
7,015	2,486	52.7%	14.66	14.45	14.70	220.00	23.95	24.20	24.07	49.0%	57	116
3,893	1,327	52.5%	11.13	11.05	11.35	230.00	30.45	30.75	31.54	48.5%	33	117
2,935	275	52.4%	8.45	8.40	8.60	240.00	37.75	38.10	38.00	48.2%	4	34
3,299	1,210	52.2%	6.35	6.30	6.40	250.00	45.60	46.05	48.25	47.8%	2	65
2,562	985	52.3%	4.65	4.70	4.80	260.00	54.10	54.45	64.20	47.1%	2	13
1,610	377	52.4%	3.52	3.45	3.60	270.00	62.95	63.30	72.80	46.6%	1	12
7,078	208	52.6%	2.63	2.58	2.67	280.00	72.05	72.50	82.75	46.1%	3	52
2,687	31	52.7%	1.85	1.88	2.00	290.00	81.45	81.90	85.20	45.2%	23	26
3,537	123	53.2%	1.45	1.43	1.51	300.00	91.20	91.50	94.95	44.1%	23	10
411	142	53.6%	1.11	1.07	1.14	310.00	100.85	101.30	105.00	44.1%	2	0
675	1	54.1%	0.69	0.80	0.88	320.00	0.00	0.00	171.87	—	42	0
430	8	54.5%	0.62	0.60	0.68	330.00	0.00	0.00	181.82	—	76	0
296	2	55.1%	0.34	0.46	0.53	340.00	0.00	0.00	184.00	—	1	0
4,796	9	55.6%	0.37	0.35	0.42	350.00	221.70	224.20	170.20	322.8%	3	0
212	6	56.1%	0.22	0.26	0.34	360.00	180.30	182.90	194.48	182.9%	3	12
425	4	54.6%	0.21	0.08	0.27	370.00	0.00	0.00	222.09	—	1	0
1,190	3	57.1%	0.21	0.16	0.21	380.00	200.50	202.70	222.80	190.6%	3	9
250	6	57.7%	0.06	0.11	0.19	390.00	209.40	212.25	222.30	192.0%	6	0
939	58	58.2%	0.11	0.08	0.16	400.00	262.55	265.95	224.90	316.8%	4	0
7,036	8	59.0%	0.09	0.06	0.14	410.00	0.00	0.00	257.39	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the December 18, 2026 expiration, the PLTR put/call ratio based on open interest is 1.12 (285,424 puts vs 255,001 calls), and 0.65 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring December 18, 2026 is about 51.5%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.