Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $209.05
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.28
ATM implied volatility: 54.3%
Expected move: ±$88.77
Open interest (C / P): 3.83K / 2.80K

PLTR options summary

The PLTR options chain for the May 21, 2027 expiration lists 25 call and 26 put contracts, with 223 days until expiration. Open interest stands at 3,832 calls and 2,801 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 54.3%, which implies the market expects a move of about ±$88.77 (42.5%) in Palantir Technologies stock by expiration.

The most open interest sits at the $230.00 call (965 contracts) and the $160.00 put (1.05K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · May 21, 2027

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	1.56	1.91	2.43	64.2%	8	68
—	—	—	—	—	—	100.00	1.67	2.21	1.97	62.1%	3	33
—	—	—	—	—	—	105.00	2.19	2.56	2.32	61.3%	1	21
1	—	74.1%	87.13	103.20	106.50	110.00	2.43	2.96	2.80	59.6%	1	4
1	1	71.8%	85.03	99.20	101.45	115.00	3.00	3.35	3.56	58.6%	1	22
17	2	70.8%	90.02	94.60	97.80	120.00	3.25	4.35	4.04	58.0%	1	75
—	—	—	—	—	—	125.00	4.25	4.55	5.27	57.0%	3	264
2	10	67.9%	83.70	86.65	88.90	130.00	4.25	5.40	5.45	55.2%	1	178
—	—	—	—	—	—	135.00	5.70	6.70	7.40	56.4%	10	61
4	3	65.8%	65.05	78.60	81.10	140.00	6.65	7.00	7.35	54.8%	1	47
123	4	64.9%	66.42	74.75	77.40	145.00	7.45	8.20	8.47	54.1%	11	118
8	3	64.2%	65.76	71.05	73.80	150.00	8.75	9.30	9.10	53.7%	16	106
22	8	63.0%	62.60	67.60	69.65	155.00	9.40	11.20	10.52	53.3%	1	185
19	14	62.4%	62.35	64.25	66.15	160.00	11.30	12.00	11.77	52.7%	49	1,047
13	10	61.8%	54.08	60.95	62.85	165.00	12.00	14.00	15.04	52.0%	3	43
79	20	61.3%	56.40	57.90	59.45	170.00	14.55	15.05	14.94	51.9%	30	26
27	1	60.8%	50.70	54.30	56.90	175.00	16.25	17.45	17.84	52.1%	3	70
66	4	60.3%	50.08	52.05	53.15	180.00	18.30	18.95	18.77	51.5%	25	50
80	25	59.8%	48.75	49.10	50.35	185.00	20.05	21.00	20.91	50.9%	4	26
88	47	59.5%	46.08	46.45	47.60	190.00	22.55	23.15	24.00	50.8%	2	22
230	16	59.1%	44.46	43.80	45.05	195.00	24.75	25.55	25.85	50.5%	6	82
119	20	58.8%	40.77	41.40	42.50	200.00	27.20	27.95	27.72	50.2%	15	134
PLTR $209.05
177	29	58.3%	36.45	36.90	37.80	210.00	32.35	33.25	37.12	50.4%	1	88
320	183	58.1%	33.16	32.95	33.85	220.00	37.85	39.10	39.73	50.1%	8	1
965	37	57.4%	29.05	29.05	29.85	230.00	—	—	—	—	—	—
409	80	57.0%	25.62	25.70	26.45	240.00	—	—	—	—	—	—
216	74	57.0%	22.99	22.75	23.65	250.00	57.10	59.30	71.00	49.4%	—	20
773	32	56.9%	20.10	20.20	21.05	260.00	64.55	66.85	71.60	49.3%	5	10
19	2	56.5%	17.78	17.60	18.70	270.00	—	—	—	—	—	—
54	123	56.7%	15.90	15.90	16.60	280.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the May 21, 2027 expiration, the PLTR put/call ratio based on open interest is 0.73 (2,801 puts vs 3,832 calls), and 0.28 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring May 21, 2027 is about 54.3%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.