Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $209.05
Put/call ratio (OI): 0.77
Put/call ratio (volume): 2.15
ATM implied volatility: 55.8%
Expected move: ±$151.17
Open interest (C / P): 3.08K / 2.38K

PLTR options summary

The PLTR options chain for the June 16, 2028 expiration lists 43 call and 38 put contracts, with 614 days until expiration. Open interest stands at 3,081 calls and 2,383 puts, a put/call ratio of 0.77, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 55.8%, which implies the market expects a move of about ±$151.17 (72.3%) in Palantir Technologies stock by expiration.

The most open interest sits at the $240.00 call (655 contracts) and the $100.00 put (544 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · June 16, 2028

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	10.00	0.01	1.32	0.11	124.4%	—	81
—	—	—	—	—	—	20.00	—	—	0.49	—	—	—
1	—	116.0%	162.88	185.00	189.50	25.00	—	—	—	—	—	—
—	—	—	—	—	—	30.00	0.25	1.18	0.83	77.1%	—	2
—	—	—	160.10	—	—	35.00	0.66	1.18	1.06	74.0%	—	1
6	6	96.7%	168.05	167.50	172.00	45.00	1.30	1.64	1.40	69.5%	1	50
—	—	—	144.96	—	—	50.00	1.49	1.92	2.39	66.8%	4	4
1	1	85.0%	137.45	150.50	155.00	65.00	—	—	—	—	—	—
—	—	—	—	—	—	70.00	2.95	3.55	4.40	60.0%	1	1
—	—	—	—	—	—	80.00	3.85	4.55	5.91	57.1%	1	5
9	10	77.4%	123.72	134.50	138.70	85.00	—	—	5.43	—	—	—
—	—	—	123.87	—	—	90.00	5.45	5.95	6.15	55.7%	4	2
3	1	74.6%	110.00	126.50	131.50	95.00	5.70	6.85	7.30	54.2%	1	2
154	5	73.3%	120.51	123.00	127.50	100.00	6.60	7.80	8.20	53.6%	11	544
3	2	71.7%	100.20	119.50	123.20	105.00	7.90	8.85	8.65	53.5%	4	5
17	16	70.6%	114.79	116.00	119.55	110.00	9.20	10.10	10.38	53.3%	2	19
—	—	—	—	—	—	115.00	10.05	11.95	12.10	53.1%	1	17
5	1	69.0%	107.90	109.00	113.00	120.00	11.05	13.55	12.80	52.7%	1	27
—	—	—	90.75	—	—	125.00	12.30	15.10	13.74	52.2%	3	1
18	8	68.1%	88.55	102.50	107.30	130.00	13.70	16.45	19.37	51.7%	2	7
1	1	67.4%	90.50	99.50	104.00	135.00	15.45	18.10	21.00	51.5%	376	377
6	2	66.8%	93.15	96.50	101.00	140.00	17.05	18.95	18.81	50.5%	4	3
6	1	66.5%	90.25	93.50	98.50	145.00	18.60	21.90	20.34	50.8%	1	1
2	1	65.6%	87.75	91.00	94.75	150.00	20.35	23.45	22.40	50.2%	2	22
1	1	65.6%	88.09	88.00	93.00	155.00	22.75	25.45	29.33	50.3%	30	31
3	1	65.1%	84.73	85.50	90.00	160.00	25.30	28.00	27.31	50.6%	1	7
10	40	64.8%	77.68	83.00	87.50	165.00	—	—	31.30	—	—	—
8	4	64.5%	81.36	80.50	85.00	170.00	—	—	34.38	—	—	—
4	2	63.5%	67.99	78.20	81.40	175.00	31.90	33.30	34.52	49.7%	2	7
9	22	64.0%	77.77	75.90	80.50	180.00	32.65	36.00	35.54	49.8%	6	34
85	6	62.9%	74.43	73.50	76.75	185.00	35.05	38.55	41.70	49.6%	3	3
117	1	63.2%	69.45	71.00	76.00	190.00	37.65	41.45	40.86	49.7%	1	22
29	6	63.3%	70.10	70.30	72.95	195.00	41.90	45.00	44.30	50.4%	2	304
172	21	62.5%	69.35	67.80	70.40	200.00	43.00	46.05	46.23	48.4%	3	10
PLTR $209.05
137	9	62.3%	64.73	63.80	66.80	210.00	48.50	53.00	51.94	49.3%	5	538
225	5	62.0%	60.37	59.50	64.00	220.00	54.50	58.20	59.00	48.1%	450	137
199	32	61.6%	56.80	56.00	60.50	230.00	61.00	64.40	76.35	47.7%	—	118
655	6	61.1%	53.26	53.00	56.55	240.00	—	—	—	—	—	—
486	51	61.2%	51.25	50.90	53.25	250.00	75.10	77.20	88.60	46.5%	—	0
159	102	61.2%	42.67	48.15	50.85	260.00	—	—	—	—	—	—
16	4	61.0%	44.72	45.55	48.10	270.00	—	—	—	—	—	—
38	7	60.8%	38.63	43.15	45.50	280.00	—	—	108.50	—	—	—
12	1	60.6%	38.09	40.85	43.20	290.00	—	—	—	—	—	—
22	14	60.5%	39.03	38.55	41.05	300.00	111.05	114.30	125.66	45.0%	—	1
13	2	60.4%	35.12	36.65	38.95	310.00	—	—	—	—	—	—
79	1	60.3%	32.18	34.70	37.05	320.00	—	—	—	—	—	—
26	4	60.8%	30.00	33.05	36.50	330.00	—	—	—	—	—	—
48	20	60.0%	27.24	31.05	33.60	340.00	—	—	—	—	—	—
296	11	60.2%	30.00	29.80	32.15	350.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the June 16, 2028 expiration, the PLTR put/call ratio based on open interest is 0.77 (2,383 puts vs 3,081 calls), and 2.15 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring June 16, 2028 is about 55.8%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.