Palantir Technologies (PLTR) Options Chain

NASDAQ: PLTRTechnologyComputer Software: Prepackaged SoftwareUSD

209.05+10.27 (+5.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 33
Share price: $209.05
Put/call ratio (OI): 1.08
Put/call ratio (volume): 0.52
ATM implied volatility: 57.9%
Expected move: ±$36.38
Open interest (C / P): 3.28K / 3.54K

PLTR options summary

The PLTR options chain for the November 13, 2026 expiration lists 54 call and 51 put contracts, with 33 days until expiration. Open interest stands at 3,276 calls and 3,538 puts, a put/call ratio of 1.08, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 57.9%, which implies the market expects a move of about ±$36.38 (17.4%) in Palantir Technologies stock by expiration.

The most open interest sits at the $210.00 call (321 contracts) and the $145.00 put (527 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLTR options chain · November 13, 2026

PLTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	0.27	0.05	191.4%	1	3
—	—	—	143.25	—	—	55.00	—	—	—	—	—	—
—	—	—	—	—	—	60.00	—	—	0.06	—	—	—
—	—	—	133.45	—	—	65.00	—	—	0.10	—	—	—
—	—	—	128.35	—	—	70.00	—	—	0.07	—	—	—
—	—	—	125.25	—	—	75.00	—	—	0.10	—	—	—
—	—	—	—	—	—	80.00	0.01	0.08	0.06	115.6%	1	1
—	—	—	103.20	—	—	95.00	—	—	—	—	—	—
—	—	—	—	—	—	100.00	—	—	0.19	—	—	—
—	—	—	—	—	—	105.00	—	—	0.26	—	—	—
—	—	—	—	—	—	110.00	—	—	0.24	—	—	—
2	1	110.7%	85.50	93.60	96.10	115.00	—	—	0.27	—	—	—
—	—	—	81.75	—	—	120.00	—	—	0.46	—	—	—
—	—	—	66.95	—	—	125.00	0.24	0.34	0.34	81.8%	1	13
—	—	—	68.20	—	—	130.00	0.31	0.38	0.35	78.3%	12	25
—	—	—	67.40	—	—	135.00	0.36	0.44	0.45	74.7%	11	32
35	14	90.7%	68.50	69.95	71.25	140.00	0.43	0.53	0.51	71.4%	1	31
14	5	80.1%	61.68	65.10	65.50	145.00	0.54	0.64	0.66	68.6%	12	527
7	1	81.7%	54.55	60.25	61.60	150.00	0.69	0.79	0.83	66.1%	39	133
12	3	77.2%	55.15	55.45	56.75	155.00	0.90	0.99	1.07	63.8%	79	142
149	75	74.1%	50.75	50.80	52.10	160.00	1.20	1.28	1.32	62.1%	59	196
47	7	71.0%	46.14	46.20	47.50	165.00	1.57	1.67	1.69	60.5%	60	190
—	—	—	34.20	—	—	167.50	1.82	1.91	2.05	59.9%	46	74
33	12	66.9%	39.80	41.70	42.65	170.00	2.02	2.19	2.26	59.0%	91	345
—	—	—	25.90	—	—	172.50	2.38	2.52	2.50	58.6%	31	52
12	10	62.9%	34.85	37.40	37.70	175.00	2.73	2.87	2.89	58.1%	151	210
9	16	62.5%	34.50	35.35	35.70	177.50	3.20	3.35	3.66	58.1%	59	136
46	42	63.6%	31.80	33.30	34.30	180.00	3.65	3.80	3.77	57.5%	225	105
17	37	64.0%	29.27	31.35	32.70	182.50	4.20	4.35	4.35	57.3%	31	157
223	92	62.2%	28.45	29.45	30.35	185.00	4.80	4.95	4.89	57.1%	72	384
111	33	60.4%	25.53	27.65	27.95	187.50	5.40	5.60	6.20	56.7%	19	219
127	83	58.8%	26.02	25.00	26.50	190.00	6.10	6.50	6.31	56.8%	173	237
34	18	59.8%	22.55	24.15	24.50	192.50	6.95	7.10	7.29	56.3%	26	73
177	66	60.4%	22.57	22.50	23.30	195.00	—	—	12.51	—	—	—
120	126	59.1%	20.97	20.95	21.25	197.50	—	—	13.00	—	—	—
289	182	58.8%	19.50	19.45	19.75	200.00	9.70	9.90	9.90	55.7%	111	81
70	44	58.7%	17.90	18.05	18.35	202.50	10.75	10.95	11.90	55.5%	15	62
127	96	58.3%	16.67	16.65	16.95	205.00	11.85	12.10	12.00	55.2%	77	7
34	125	58.2%	15.25	15.40	15.65	207.50	13.10	13.30	13.40	55.1%	39	70
PLTR $209.05
321	267	57.9%	14.06	14.15	14.40	210.00	—	—	—	—	—	—
120	21	57.7%	13.10	13.00	13.25	212.50	—	—	—	—	—	—
174	115	57.6%	11.65	11.95	12.20	215.00	—	—	—	—	—	—
281	505	57.3%	10.00	10.00	10.20	220.00	—	—	—	—	—	—
141	49	57.1%	8.35	8.30	8.55	225.00	22.45	24.90	24.42	54.2%	5	5
199	237	56.8%	7.00	6.80	7.05	230.00	26.95	28.25	28.05	55.6%	5	1
74	80	56.9%	5.66	5.60	5.85	235.00	—	—	—	—	—	—
65	215	56.5%	4.66	4.55	4.70	240.00	34.65	35.00	49.15	52.6%	1	5
18	73	56.7%	3.80	3.70	3.90	245.00	—	—	46.40	—	—	—
72	69	56.8%	3.07	3.00	3.20	250.00	—	—	54.45	—	—	—
—	—	—	1.55	—	—	255.00	—	—	62.45	—	—	—
97	82	57.3%	2.06	2.00	2.13	260.00	—	—	61.95	—	—	—
—	—	—	0.95	—	—	265.00	56.75	57.10	67.15	50.6%	1	22
—	—	—	0.82	—	—	270.00	—	—	73.25	—	—	—
—	—	—	0.73	—	—	275.00	—	—	78.15	—	—	—
—	—	—	—	—	—	280.00	71.10	71.45	88.15	52.2%	3	—
—	—	—	0.49	—	—	285.00	—	—	—	—	—	—
—	—	—	0.40	—	—	290.00	—	—	89.85	—	—	—
—	—	—	0.33	—	—	295.00	—	—	97.50	—	—	—
12	1	60.8%	0.42	0.41	0.50	300.00	—	—	98.50	—	—	—
—	—	—	0.15	—	—	310.00	—	—	—	—	—	—
7	1	63.0%	0.30	0.24	0.34	315.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLTR put/call ratio?

For the November 13, 2026 expiration, the PLTR put/call ratio based on open interest is 1.08 (3,538 puts vs 3,276 calls), and 0.52 based on today's volume. A ratio above 1 means more puts than calls.

What is PLTR's implied volatility?

At-the-money implied volatility for PLTR options expiring November 13, 2026 is about 57.9%, an annualized estimate of how much the market expects Palantir Technologies stock to move.

How many PLTR option expiration dates are there?

PLTR has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.