Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 12, 2026
Days to expiration: 2
Share price: $162.57
Open interest (C / P): 0 / 0

SPCX options summary

The SPCX options chain for the October 12, 2026 expiration lists 0 call and 34 put contracts, with 2 days until expiration.

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · October 12, 2026

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	—	—	0.01	—	—	—
—	—	—	—	—	—	105.00	—	—	0.01	—	—	—
—	—	—	—	—	—	110.00	—	—	0.01	—	—	—
—	—	—	—	—	—	115.00	—	—	0.01	—	—	—
—	—	—	—	—	—	120.00	—	—	0.02	—	—	—
—	—	—	—	—	—	125.00	—	—	0.02	—	—	—
—	—	—	—	—	—	130.00	—	—	0.03	—	—	—
—	—	—	—	—	—	135.00	—	—	0.03	—	—	—
—	—	—	—	—	—	140.00	—	—	0.06	—	—	—
—	—	—	—	—	—	145.00	—	—	0.10	—	—	—
—	—	—	—	—	—	148.00	—	—	0.12	—	—	—
—	—	—	—	—	—	149.00	—	—	0.17	—	—	—
—	—	—	—	—	—	150.00	—	—	0.23	—	—	—
—	—	—	—	—	—	152.50	—	—	0.40	—	—	—
—	—	—	—	—	—	155.00	—	—	0.72	—	—	—
—	—	—	—	—	—	157.50	—	—	1.28	—	—	—
—	—	—	—	—	—	160.00	—	—	2.21	—	—	—
—	—	—	—	—	—	162.50	—	—	3.56	—	—	—
SPCX $162.57
—	—	—	—	—	—	165.00	—	—	5.30	—	—	—
—	—	—	—	—	—	167.50	—	—	7.35	—	—	—
—	—	—	—	—	—	170.00	—	—	9.90	—	—	—
—	—	—	—	—	—	172.50	—	—	12.11	—	—	—
—	—	—	—	—	—	175.00	—	—	14.50	—	—	—
—	—	—	—	—	—	177.50	—	—	15.40	—	—	—
—	—	—	—	—	—	180.00	—	—	16.70	—	—	—
—	—	—	—	—	—	182.50	—	—	15.24	—	—	—
—	—	—	—	—	—	185.00	—	—	23.00	—	—	—
—	—	—	—	—	—	187.50	—	—	24.06	—	—	—
—	—	—	—	—	—	190.00	—	—	26.55	—	—	—
—	—	—	—	—	—	192.50	—	—	23.75	—	—	—
—	—	—	—	—	—	195.00	—	—	20.54	—	—	—
—	—	—	—	—	—	197.50	—	—	36.31	—	—	—
—	—	—	—	—	—	200.00	—	—	39.60	—	—	—
—	—	—	—	—	—	220.00	—	—	55.40	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.