Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $162.57
Put/call ratio (OI): 0.62
Put/call ratio (volume): 0.64
ATM implied volatility: 51.3%
Expected move: ±$94.44
Open interest (C / P): 119.31K / 74.22K

SPCX options summary

The SPCX options chain for the January 21, 2028 expiration lists 90 call and 88 put contracts, with 468 days until expiration. Open interest stands at 119,314 calls and 74,218 puts, a put/call ratio of 0.62, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $165.00 strike is 51.3%, which implies the market expects a move of about ±$94.44 (58.1%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $185.00 call (13.31K contracts) and the $125.00 put (10.80K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · January 21, 2028

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	338.0%	162.27	153.70	161.40	5.00	0.00	0.01	0.01	96.9%	10	105
20	20	215.2%	138.15	148.70	156.40	10.00	0.01	0.14	0.03	97.7%	6	53
25	2	79.7%	133.20	143.75	151.50	15.00	0.01	0.20	0.08	86.1%	2	684
10	1	89.8%	130.95	139.10	146.80	20.00	0.05	0.26	0.10	79.1%	105	227
0	30	—	108.35	0.00	0.00	25.00	0.11	0.21	0.09	70.9%	1	636
8	1	77.7%	118.37	129.85	136.50	30.00	0.21	0.49	0.40	71.3%	2	727
17	1	77.9%	120.72	125.25	131.95	35.00	0.33	0.50	0.35	66.5%	22	307
0	2	—	108.61	0.00	0.00	40.00	0.45	0.67	0.57	63.9%	2	317
37	1	79.8%	105.60	116.25	123.95	45.00	0.69	0.96	0.78	62.9%	2	1,090
325	2	81.5%	115.51	113.05	119.50	50.00	0.93	1.02	0.99	59.8%	12	2,360
337	1	77.8%	112.25	108.40	115.00	55.00	1.20	1.60	1.16	59.5%	12	230
242	1	72.5%	103.75	103.75	109.80	60.00	1.46	1.81	1.65	57.0%	1	520
152	11	71.9%	112.96	98.90	106.60	65.00	1.73	2.42	2.09	55.9%	1	177
94	7	70.2%	94.19	94.70	102.45	70.00	2.34	2.89	2.70	55.0%	1	486
359	2	71.8%	93.50	92.40	98.35	75.00	3.15	3.45	3.28	54.4%	4	2,831
517	1	68.3%	90.00	88.35	93.25	80.00	3.65	4.15	3.90	53.1%	11	1,689
147	14	64.6%	85.33	84.20	88.00	85.00	4.65	5.00	5.00	52.7%	1	366
146	3	64.2%	82.15	80.85	84.20	90.00	5.55	5.95	5.90	52.0%	3	6,430
171	1	62.0%	87.77	75.30	81.40	95.00	6.55	7.00	6.70	51.3%	1	988
2,564	26	63.0%	74.62	74.20	76.95	100.00	7.80	8.20	8.03	50.9%	57	6,431
291	1	61.1%	74.20	70.40	72.80	105.00	9.00	9.45	9.55	50.2%	7	5,319
692	10	60.3%	67.95	67.00	69.45	110.00	10.25	10.85	10.70	50.2%	14	4,531
340	6	60.7%	67.50	64.45	66.65	115.00	11.70	12.55	12.40	50.0%	20	1,129
2,479	67	60.0%	61.50	61.65	63.15	120.00	13.40	14.10	13.95	49.3%	27	6,034
655	15	59.6%	59.00	58.85	60.20	125.00	15.10	16.00	15.68	49.0%	37	10,803
1,518	4	59.0%	57.00	56.05	57.20	130.00	17.10	17.95	17.60	48.6%	8	1,666
1,209	6	58.6%	52.90	53.35	54.60	135.00	19.45	20.00	19.80	48.2%	63	5,147
1,687	24	58.1%	50.69	50.70	51.95	140.00	21.25	22.20	21.95	47.8%	1	3,144
733	17	57.8%	47.90	48.20	49.50	145.00	23.50	24.50	24.00	47.4%	530	1,209
5,847	160	57.4%	46.50	45.95	46.90	150.00	26.00	26.65	26.31	46.6%	105	1,783
1,048	6	57.1%	43.00	43.70	44.65	155.00	28.40	29.50	29.40	46.7%	5	585
1,876	126	56.8%	42.05	41.50	42.50	160.00	31.10	32.15	31.93	46.4%	269	736
SPCX $162.57
2,058	80	56.5%	40.00	39.60	40.35	165.00	33.85	34.95	34.74	46.1%	21	94
1,580	318	56.2%	37.45	37.50	38.45	170.00	36.50	37.85	36.88	45.8%	8	176
1,090	58	56.0%	35.07	35.60	36.60	175.00	39.45	40.85	40.49	45.4%	503	2,354
1,729	136	55.8%	33.79	33.85	34.80	180.00	42.60	43.95	43.10	45.1%	2	648
13,307	37	55.6%	32.76	32.15	33.10	185.00	45.55	47.15	45.64	44.8%	10	80
2,395	85	55.5%	30.95	30.60	31.55	190.00	49.00	50.50	49.98	44.6%	1	311
515	5	55.2%	30.70	29.05	29.95	195.00	52.30	53.85	53.23	44.3%	1	153
4,501	140	55.3%	28.00	28.00	28.50	200.00	55.85	57.35	55.80	44.0%	10	396
1,639	3	55.0%	27.00	26.30	27.25	205.00	59.40	60.95	60.20	43.8%	10	113
546	32	54.9%	24.93	25.00	25.90	210.00	62.75	64.65	60.73	43.5%	3	107
363	3	54.9%	25.30	23.80	24.75	215.00	66.80	68.80	65.85	43.9%	25	101
4,990	14	55.0%	23.06	23.00	23.55	220.00	68.80	72.55	72.00	43.5%	1	74
750	7	54.6%	21.62	21.55	22.45	225.00	74.00	76.05	75.60	42.7%	501	56
1,420	68	54.7%	20.70	20.55	21.50	230.00	78.25	80.90	76.09	43.8%	1	73
4,157	2	54.6%	19.68	19.55	20.50	235.00	81.30	84.55	79.55	43.0%	8	13
513	1	54.6%	18.80	18.65	19.60	240.00	85.40	88.65	84.30	42.8%	67	81
288	1	54.5%	18.05	17.80	18.70	245.00	89.55	92.90	87.65	42.7%	3	28
12,108	1,247	54.5%	16.99	17.00	17.90	250.00	92.75	97.50	91.90	43.2%	97	186
445	6	54.4%	16.20	16.20	17.00	255.00	98.40	101.80	95.85	43.0%	21	14
373	3	54.3%	17.35	15.45	16.10	260.00	100.75	106.15	101.59	42.9%	2	3
456	6	54.5%	19.60	14.75	15.70	265.00	104.80	111.75	104.06	45.0%	2	33
2,125	1	54.3%	14.07	14.10	14.75	270.00	109.45	115.05	110.28	42.9%	2	4
117	1	54.5%	18.00	13.50	14.35	275.00	114.95	119.25	114.66	42.3%	2	66
244	66	54.4%	15.10	13.05	13.55	280.00	—	—	119.01	—	—	—
127	11	54.6%	12.35	12.65	13.00	285.00	123.60	128.85	121.78	43.2%	1	4
4,857	6	54.4%	12.00	11.85	12.50	290.00	128.20	133.45	128.03	43.2%	2	2
696	16	54.4%	13.20	11.30	12.00	295.00	132.85	139.20	132.65	45.5%	2	2
13,060	167	54.4%	11.11	10.90	11.35	300.00	136.05	142.90	139.34	43.6%	12	240
566	3	54.7%	10.60	10.40	11.30	305.00	140.70	147.20	141.75	42.7%	2	19
146	8	54.8%	10.13	9.80	11.05	310.00	—	—	146.46	—	—	—
51	5	54.8%	9.65	9.40	10.60	315.00	—	—	151.02	—	—	—
161	1	54.7%	9.88	8.90	10.25	320.00	171.70	174.65	208.40	65.2%	2	37
40	2	54.8%	10.31	8.60	9.80	325.00	187.50	195.45	175.95	85.5%	3	1
5,424	2	54.8%	9.15	8.45	9.25	330.00	181.35	184.85	221.10	66.7%	7	7
53	1	54.6%	8.80	7.85	8.95	335.00	186.20	189.65	226.50	67.1%	—	1
58	1	54.9%	9.58	7.55	8.85	340.00	175.75	180.50	173.85	42.8%	1	1
47	2	55.1%	7.80	7.40	8.50	345.00	—	—	—	—	—	—
557	1,007	55.1%	7.44	7.30	7.95	350.00	200.90	204.10	240.30	68.6%	4	0
34	11	55.3%	7.10	6.95	7.95	355.00	205.85	208.95	244.40	69.1%	—	0
179	1	54.8%	9.74	6.40	7.45	360.00	210.80	213.85	248.30	69.6%	—	0
59	1	55.4%	10.25	6.40	7.45	365.00	0.00	0.00	231.49	—	3	0
204	3	55.2%	7.80	6.25	6.85	370.00	203.70	211.45	228.18	49.0%	10	0
136	2	55.3%	6.55	5.95	6.70	375.00	209.05	216.10	236.92	48.6%	69	0
1,856	5	55.2%	6.11	5.80	6.30	380.00	213.65	221.40	225.42	50.0%	2	0
35	3	55.3%	5.60	5.45	6.30	385.00	233.00	240.95	270.70	72.2%	—	0
14	1	55.7%	5.80	5.40	6.25	390.00	239.05	245.10	278.80	73.0%	—	0
46	1	55.9%	4.51	5.15	6.20	395.00	242.95	250.95	280.25	73.3%	—	0
2,202	23	55.7%	5.30	5.15	5.65	400.00	235.80	240.40	245.37	48.9%	2	0
24	2	55.5%	4.20	4.85	5.40	405.00	240.90	245.60	252.51	50.1%	1	0
10	1	55.8%	5.05	4.65	5.40	410.00	259.00	265.15	298.50	75.3%	—	0
164	3	55.7%	5.03	4.55	5.05	415.00	264.00	270.15	302.00	75.8%	—	0
334	4	55.8%	4.65	4.40	4.90	420.00	—	—	—	—	—	—
309	1	56.0%	4.55	4.30	4.85	425.00	274.00	280.15	313.30	76.9%	—	0
122	2	55.8%	4.80	4.05	4.65	430.00	277.95	285.95	317.90	77.2%	5	0
49	2	56.1%	4.58	4.00	4.60	435.00	282.95	290.95	323.20	77.7%	—	0
154	14	56.1%	4.75	3.90	4.35	440.00	273.65	280.70	301.61	53.6%	69	0
329	1	56.1%	4.25	3.75	4.25	445.00	305.95	313.95	311.20	98.8%	2	0
5,956	275	56.5%	3.87	3.70	4.25	450.00	285.20	290.70	287.01	54.4%	25	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the January 21, 2028 expiration, the SPCX put/call ratio based on open interest is 0.62 (74,218 puts vs 119,314 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring January 21, 2028 is about 51.3%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.