Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 615
Share price: $162.57
Put/call ratio (OI): 0.96
Put/call ratio (volume): 0.26
ATM implied volatility: 52.1%
Expected move: ±$109.95
Open interest (C / P): 36.91K / 35.36K

SPCX options summary

The SPCX options chain for the June 16, 2028 expiration lists 90 call and 80 put contracts, with 615 days until expiration. Open interest stands at 36,905 calls and 35,358 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 52.1%, which implies the market expects a move of about ±$109.95 (67.6%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $265.00 call (6.18K contracts) and the $120.00 put (6.65K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · June 16, 2028

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
26	1	272.1%	153.93	153.70	161.00	5.00	0.00	0.00	0.01	50.0%	2	0
3	1	181.1%	137.09	148.70	156.05	10.00	0.01	0.13	0.05	84.8%	2	165
1	2	—	95.23	129.55	137.50	15.00	0.05	0.20	0.10	76.9%	30	123
18	7	—	98.61	125.05	132.50	20.00	0.14	0.29	0.17	72.2%	1	274
121	5	84.2%	138.77	135.05	142.30	25.00	0.18	0.45	0.38	67.9%	4	388
2	1	82.5%	116.20	130.60	137.85	30.00	0.30	0.56	0.42	64.3%	2	166
47	1	75.5%	126.63	126.20	132.35	35.00	0.51	0.79	0.70	62.6%	1	47
25	1	80.2%	114.75	121.85	129.60	40.00	0.79	0.98	0.78	60.5%	1	341
13	1	77.7%	120.55	118.85	123.90	45.00	1.10	1.52	1.22	60.1%	2	102
48	2	76.1%	121.20	113.40	121.10	50.00	1.25	1.86	1.53	57.5%	7	265
169	2	74.4%	99.70	109.25	117.00	55.00	1.67	2.33	1.80	56.3%	31	393
254	1	72.7%	109.35	105.20	112.95	60.00	2.30	2.88	2.60	55.5%	1	334
72	1	72.5%	100.00	102.35	108.60	65.00	2.76	3.55	3.27	54.3%	5	72
289	5	69.2%	102.65	99.05	102.95	70.00	3.85	4.20	4.00	54.1%	7	2,412
243	27	68.7%	107.20	93.60	101.30	75.00	4.65	5.10	4.67	53.4%	5	195
90	3	68.8%	98.35	91.20	97.30	80.00	5.10	6.50	5.65	52.6%	3	285
18	4	64.8%	85.98	87.55	91.35	85.00	6.65	7.00	6.79	51.9%	5	2,565
269	1	67.2%	86.50	84.55	90.25	90.00	7.80	8.25	7.98	51.4%	11	341
66	1	64.9%	88.30	81.55	85.20	95.00	8.70	9.70	8.30	50.6%	11	1,740
533	11	64.1%	79.05	78.45	81.80	100.00	10.25	10.85	10.65	50.0%	15	1,830
129	1	64.6%	77.73	74.85	80.40	105.00	11.55	12.60	12.09	50.6%	3	118
248	1	62.8%	78.18	70.80	77.05	110.00	13.70	14.10	13.58	49.9%	3	693
97	6	62.9%	70.86	69.15	73.65	115.00	15.20	16.05	15.62	49.7%	2	3,006
153	2	62.0%	67.81	66.20	70.55	120.00	17.00	17.85	17.30	49.2%	6	6,646
265	8	61.4%	71.40	63.55	67.60	125.00	18.80	19.80	18.15	48.7%	3	216
293	26	60.7%	61.77	62.10	63.55	130.00	21.00	21.85	21.55	48.3%	2	2,651
166	35	60.0%	59.75	59.25	61.00	135.00	23.10	23.75	23.60	47.4%	9	237
1,303	17	59.9%	57.37	57.20	58.50	140.00	25.55	26.50	26.10	47.7%	33	561
438	1	59.7%	55.70	54.10	57.15	145.00	27.95	28.85	28.51	47.2%	2	680
3,234	12	59.3%	52.60	52.80	53.95	150.00	30.00	31.35	30.92	46.8%	57	3,379
1,159	2	59.0%	50.65	50.65	51.80	155.00	32.90	34.00	33.09	46.5%	6	548
280	35	58.6%	49.05	48.45	49.80	160.00	35.55	36.80	35.70	46.3%	1	121
SPCX $162.57
127	17	58.4%	46.21	46.50	47.85	165.00	38.35	39.50	38.73	45.8%	7	57
2,714	54	58.1%	44.15	44.70	45.85	170.00	41.20	42.45	41.27	45.5%	4	90
72	45	57.9%	42.67	42.80	44.15	175.00	44.15	45.55	44.38	45.3%	5	129
268	25	57.7%	42.00	41.05	42.45	180.00	47.35	48.60	46.75	45.0%	148	376
167	2	57.6%	40.20	38.65	41.65	185.00	50.50	51.90	46.96	44.8%	50	210
309	2	57.6%	38.52	37.90	39.60	190.00	53.50	55.05	49.71	44.4%	3	12
150	47	57.3%	43.45	35.60	38.55	195.00	54.50	58.50	57.30	44.2%	158	156
1,665	40	57.0%	35.30	35.00	36.10	200.00	60.35	61.95	60.80	43.9%	4	182
385	15	56.9%	33.80	33.60	34.75	205.00	63.15	65.50	75.29	43.7%	2	12
463	4	56.7%	32.16	32.25	33.45	210.00	67.30	68.90	66.69	43.2%	1	112
112	37	56.8%	31.10	30.35	33.15	215.00	70.25	72.80	81.25	43.2%	1	35
376	115	56.5%	29.80	29.80	31.00	220.00	73.80	77.85	71.15	44.6%	5	10
178	59	56.4%	28.85	28.65	29.80	225.00	77.55	81.45	88.06	44.1%	1	6
36	21	56.6%	27.85	27.05	29.65	230.00	79.35	85.65	85.01	44.3%	1	5
58	17	56.3%	26.70	25.95	28.25	235.00	84.65	89.65	97.95	44.2%	2	3
81	2	55.8%	25.89	24.85	26.65	240.00	88.60	93.45	100.49	43.8%	2	5
630	2	56.1%	28.06	24.50	25.70	245.00	118.25	122.60	115.93	71.5%	—	1
1,356	223	55.9%	23.50	23.55	24.60	250.00	96.75	101.20	92.15	42.9%	2	20
303	1	55.9%	24.00	22.70	23.75	255.00	114.40	118.80	151.49	57.1%	—	1
119	6	55.9%	24.50	21.85	23.05	260.00	—	—	107.44	—	—	—
6,184	655	55.7%	21.10	21.00	22.05	265.00	109.25	113.65	130.55	42.1%	—	1
157	24	55.8%	25.95	20.30	21.50	270.00	140.00	144.30	156.64	72.7%	—	1
23	1	55.3%	20.50	18.95	20.65	275.00	—	—	—	—	—	—
97	26	55.7%	19.20	18.85	20.00	280.00	—	—	—	—	—	—
12	1	55.6%	19.93	17.35	20.00	285.00	—	—	—	—	—	—
44	1	55.5%	19.99	17.35	18.70	290.00	130.05	135.10	145.65	40.6%	—	0
226	5	55.7%	18.85	16.95	18.10	295.00	—	—	—	—	—	—
2,361	6	55.5%	17.54	16.35	17.35	300.00	137.70	145.50	154.15	42.7%	2	26
211	1	55.4%	16.90	15.80	16.65	305.00	143.60	149.00	160.82	40.8%	1	1
109	21	55.6%	16.25	15.25	16.30	310.00	—	—	—	—	—	—
114	1	55.6%	15.74	14.75	15.80	315.00	153.90	157.50	149.60	39.2%	4	3,000
76	1	55.6%	15.72	14.25	15.30	320.00	172.50	175.80	209.30	58.3%	—	1
77	4	55.7%	14.77	13.80	14.95	325.00	160.75	168.55	166.80	42.5%	3	4
16	2	55.6%	14.00	13.25	14.45	330.00	166.95	172.15	196.43	40.2%	5	2
21	2	55.9%	13.70	12.85	14.45	335.00	—	—	—	—	—	—
1,017	1	55.6%	10.00	12.50	13.55	340.00	—	—	—	—	—	—
233	216	55.6%	12.80	12.15	13.00	345.00	196.30	199.45	240.00	59.8%	—	1
2,800	830	55.7%	12.33	11.75	12.75	350.00	186.10	191.50	182.06	41.0%	2	1
43	1	55.6%	9.76	10.85	12.75	355.00	—	—	—	—	—	—
300	1	55.6%	11.95	10.65	12.25	360.00	210.85	214.75	246.20	61.5%	4	3
88	91	55.8%	11.40	10.65	11.85	365.00	246.00	254.10	214.65	102.2%	—	1
484	6	55.9%	12.30	10.40	11.45	370.00	—	—	—	—	—	—
141	1	56.1%	9.50	10.00	11.45	375.00	225.60	229.30	264.40	62.7%	—	0
135	1	55.8%	8.40	9.85	10.65	380.00	213.80	220.90	229.19	42.4%	20	0
149	1	56.0%	12.80	9.50	10.60	385.00	235.50	239.05	271.33	63.5%	—	0
61	10	55.9%	9.60	9.30	10.10	390.00	240.65	243.80	276.10	64.0%	7	0
2	1	56.1%	10.26	9.00	10.05	395.00	228.70	235.80	244.13	43.5%	20	0
200	5	56.2%	9.60	8.75	9.85	400.00	248.50	255.65	280.75	64.8%	24	0
0	2	12.5%	10.00	0.00	0.00	405.00	253.75	260.40	295.40	65.3%	1	0
0	10	12.5%	12.44	0.00	0.00	410.00	258.70	265.40	295.32	65.7%	2	0
35	1	56.4%	9.00	8.00	9.30	415.00	263.70	270.40	300.50	66.2%	5	0
32	11	56.5%	9.20	7.90	9.00	420.00	—	—	—	—	—	—
37	1	56.4%	9.02	7.65	8.60	425.00	0.00	0.00	292.20	—	2	0
89	1	56.3%	8.13	7.35	8.40	430.00	278.70	285.45	318.20	67.6%	7	0
172	60	56.5%	7.03	7.30	8.15	435.00	268.65	275.75	293.54	46.6%	2	0
165	3	56.6%	9.90	7.05	8.15	440.00	275.35	281.35	298.58	48.6%	2	0
256	60	56.2%	6.66	6.80	7.50	445.00	292.95	300.95	333.50	68.8%	1	0
1,097	9	56.6%	7.10	6.80	7.50	450.00	284.25	290.75	300.52	47.7%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the June 16, 2028 expiration, the SPCX put/call ratio based on open interest is 0.96 (35,358 puts vs 36,905 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring June 16, 2028 is about 52.1%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.