Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $162.57
Put/call ratio (OI): 0.84
Put/call ratio (volume): 0.59
ATM implied volatility: 49.4%
Expected move: ±$21.42
Open interest (C / P): 26.99K / 22.55K

SPCX options summary

The SPCX options chain for the November 6, 2026 expiration lists 44 call and 43 put contracts, with 26 days until expiration. Open interest stands at 26,989 calls and 22,547 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $162.50 strike is 49.4%, which implies the market expects a move of about ±$21.42 (13.2%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $210.00 call (4.73K contracts) and the $145.00 put (2.58K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · November 6, 2026

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	70.00	0.00	0.35	0.09	138.7%	5	18
—	—	—	—	—	—	75.00	0.00	0.52	0.01	135.6%	11	12
—	—	—	—	—	—	80.00	0.01	0.10	0.10	102.3%	1	45
—	—	—	—	—	—	85.00	0.02	0.10	0.06	95.3%	8	21
—	—	—	—	—	—	90.00	0.03	0.12	0.08	89.8%	7	106
1	—	92.3%	53.30	65.10	70.40	95.00	0.06	0.17	0.14	86.9%	12	16
8	5	82.6%	74.15	60.15	65.30	100.00	0.08	0.24	0.14	83.0%	12	506
—	—	—	—	—	—	105.00	0.11	0.19	0.16	74.8%	4	140
3	1	73.4%	57.40	50.25	55.40	110.00	0.16	0.25	0.22	71.0%	2	287
—	—	—	—	—	—	115.00	0.21	0.29	0.27	65.9%	106	273
19	1	64.9%	48.21	40.45	45.55	120.00	0.28	0.37	0.35	61.7%	9	614
11	5	61.2%	37.50	35.60	40.70	125.00	0.41	0.50	0.51	58.3%	19	1,382
3	1	57.9%	32.87	30.80	35.95	130.00	0.65	0.73	0.73	55.9%	28	1,615
12	5	56.2%	29.64	27.15	32.20	134.00	0.87	0.98	1.05	53.6%	40	431
34	17	56.9%	27.45	26.65	31.05	135.00	0.96	1.06	1.08	53.3%	106	1,299
3	1	54.6%	30.33	25.25	30.35	136.00	1.04	1.14	1.20	52.7%	17	517
1	10	52.3%	26.25	24.35	29.15	137.00	1.14	1.24	1.36	52.4%	12	159
3	1	53.6%	26.83	23.45	28.55	138.00	1.24	1.34	1.32	52.0%	24	506
2	1	56.8%	29.65	22.55	28.35	139.00	1.36	1.44	1.49	51.6%	50	162
76	615	53.2%	23.13	22.90	25.65	140.00	1.48	1.58	1.52	51.3%	325	1,868
18	1	52.7%	22.37	20.85	25.95	141.00	1.62	1.71	1.85	51.0%	18	318
14	3	52.4%	21.25	20.00	25.10	142.00	1.76	1.86	1.87	50.7%	24	687
140	1	52.0%	23.05	19.15	24.25	143.00	1.92	2.01	2.08	50.4%	33	694
1	2	53.0%	22.20	19.40	22.65	144.00	2.08	2.19	2.27	50.2%	20	77
56	2	51.5%	19.70	17.55	22.60	145.00	2.27	2.38	2.49	50.4%	777	2,575
44	1	51.8%	20.00	16.85	21.85	146.00	2.47	2.58	2.69	50.2%	125	366
104	2	51.6%	17.10	16.15	21.00	147.00	2.69	2.88	2.92	50.6%	31	171
312	27	51.5%	16.80	15.45	20.20	148.00	2.91	3.05	3.18	49.9%	29	390
168	2	58.5%	18.00	14.75	18.10	149.00	3.15	3.30	3.65	49.8%	79	239
698	12	52.3%	15.83	15.90	17.15	150.00	3.40	3.50	3.50	49.1%	630	1,295
143	20	50.6%	14.02	14.00	15.20	152.50	4.15	4.35	4.26	49.5%	55	235
804	60	51.8%	13.17	12.55	13.20	155.00	5.00	5.10	5.09	48.5%	138	958
356	297	51.2%	10.50	11.05	11.65	157.50	5.95	6.20	6.80	49.0%	38	320
1,387	223	51.2%	10.10	9.40	10.30	160.00	7.05	7.50	7.30	49.9%	326	1,752
543	409	50.0%	8.85	8.70	9.00	162.50	8.25	8.55	8.88	48.7%	97	121
SPCX $162.57
1,029	915	50.2%	7.68	7.60	7.75	165.00	9.60	9.90	10.76	48.6%	244	602
943	537	50.0%	6.70	6.55	6.85	167.50	—	—	—	—	—	—
2,224	500	50.4%	5.72	5.70	5.85	170.00	12.65	13.60	13.11	52.3%	28	1,085
762	91	50.2%	5.00	4.65	5.00	172.50	13.75	15.40	14.48	53.0%	4	97
1,657	309	50.0%	4.25	4.15	4.35	175.00	15.25	17.15	16.80	53.0%	1	413
1,460	658	50.2%	3.08	3.00	3.15	180.00	17.75	22.85	20.05	65.8%	10	102
1,064	168	50.8%	2.25	2.19	2.31	185.00	21.90	27.00	24.25	67.9%	1	35
1,356	377	51.4%	1.65	1.58	1.69	190.00	—	—	—	—	—	—
715	110	52.2%	1.10	1.14	1.25	195.00	30.90	36.00	31.36	50.1%	1	9
3,471	330	53.1%	0.90	0.86	0.91	200.00	35.65	40.75	38.00	51.5%	1	29
720	71	54.2%	0.69	0.62	0.71	205.00	—	—	—	—	—	—
4,732	15	55.4%	0.51	0.47	0.55	210.00	—	—	—	—	—	—
403	18	57.0%	0.40	0.37	0.45	215.00	—	—	—	—	—	—
122	44	58.6%	0.33	0.30	0.37	220.00	—	—	—	—	—	—
677	106	59.5%	0.28	0.23	0.28	225.00	—	—	—	—	—	—
690	8	61.3%	0.20	0.18	0.26	230.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the November 6, 2026 expiration, the SPCX put/call ratio based on open interest is 0.84 (22,547 puts vs 26,989 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring November 6, 2026 is about 49.4%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.