Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $162.57
Put/call ratio (OI): 1.18
Put/call ratio (volume): 0.68
ATM implied volatility: 49.8%
Expected move: ±$48.49
Open interest (C / P): 59.12K / 69.65K

SPCX options summary

The SPCX options chain for the February 19, 2027 expiration lists 86 call and 59 put contracts, with 131 days until expiration. Open interest stands at 59,117 calls and 69,646 puts, a put/call ratio of 1.18, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 49.8%, which implies the market expects a move of about ±$48.49 (29.8%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $300.00 call (9.41K contracts) and the $135.00 put (8.54K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · February 19, 2027

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	279.7%	144.20	154.80	160.85	5.00	0.00	0.04	0.01	203.1%	5	477
—	—	—	—	—	—	10.00	0.00	0.15	0.03	184.4%	—	100
—	—	—	—	—	—	15.00	0.00	0.00	0.05	50.0%	1	0
—	—	—	—	—	—	20.00	0.00	0.15	0.06	136.7%	3	42
1	2	—	85.89	119.25	126.65	25.00	0.00	0.13	0.04	119.9%	1	108
0	4	198.0%	118.35	128.75	135.15	30.00	0.00	0.08	0.04	103.1%	2	305
—	—	—	—	—	—	35.00	0.01	0.09	0.05	95.7%	4	86
0	1	—	70.79	0.00	0.00	40.00	0.02	0.10	0.16	89.5%	4	499
5	2	100.7%	93.22	115.30	120.45	45.00	0.05	0.13	0.09	85.9%	18	90
2	2	96.8%	88.44	110.40	115.55	50.00	0.05	0.18	0.12	81.5%	1	1,697
0	1	—	87.41	0.00	0.00	55.00	0.02	0.30	0.15	78.4%	2	91
12	1	59.4%	87.73	99.40	105.80	60.00	0.13	0.37	0.16	77.0%	1	415
3	1	—	52.65	80.45	87.95	65.00	0.20	0.32	0.30	71.6%	1	335
13	1	70.8%	92.50	90.95	95.00	70.00	0.26	0.41	0.36	68.8%	1	671
8	1	78.8%	78.25	86.10	91.25	75.00	0.23	0.48	0.40	64.3%	1	1,168
180	401	75.6%	69.16	81.30	86.45	80.00	0.48	0.59	0.54	63.6%	1	3,941
6	1	72.3%	83.10	76.50	81.65	85.00	0.59	0.80	0.70	61.6%	10	2,697
125	1	69.8%	73.55	71.80	76.95	90.00	0.80	1.09	0.87	60.4%	5	2,013
46	1	63.4%	76.05	67.10	71.40	95.00	1.05	1.36	1.15	58.7%	5	1,087
192	1	64.8%	65.10	62.50	67.65	100.00	1.38	1.46	1.42	56.0%	46	1,888
69	30	63.5%	61.47	59.00	62.35	105.00	1.78	1.96	1.82	55.1%	4	2,223
224	46	61.6%	55.14	54.65	57.85	110.00	2.30	2.45	2.39	53.8%	70	3,522
247	25	59.4%	56.16	49.30	54.40	115.00	2.86	3.20	3.02	52.9%	26	8,065
218	10	58.1%	48.50	45.15	50.30	120.00	3.50	3.95	3.83	51.6%	5	5,655
191	54	56.9%	43.88	42.90	44.55	125.00	4.60	4.95	4.75	51.3%	47	5,079
327	5	56.0%	40.27	39.05	40.85	130.00	5.60	6.00	5.92	50.2%	70	5,912
1,017	6	55.4%	37.10	35.85	37.00	135.00	6.90	7.40	7.26	50.5%	69	8,545
760	24	54.5%	33.00	32.45	33.50	140.00	8.40	8.90	8.60	49.8%	48	4,306
508	4	53.7%	28.82	29.10	30.35	145.00	10.00	10.65	10.55	49.3%	18	1,632
1,824	23	53.1%	25.90	26.40	27.10	150.00	12.10	12.60	12.50	48.7%	204	4,009
1,114	11	53.0%	24.07	23.80	24.40	155.00	14.20	14.85	15.00	48.5%	65	774
1,479	143	52.5%	21.57	21.35	21.70	160.00	16.45	17.10	17.24	47.6%	58	489
SPCX $162.57
710	99	51.8%	18.80	18.70	19.45	165.00	19.20	19.95	19.67	47.8%	60	365
1,047	57	51.3%	16.50	16.60	17.20	170.00	21.90	22.80	22.45	47.4%	35	174
3,475	187	51.1%	15.25	14.70	15.25	175.00	24.95	25.90	25.55	47.2%	35	155
2,916	250	51.0%	12.97	12.95	13.65	180.00	28.20	29.15	29.03	46.9%	2	131
763	13	51.0%	11.47	11.45	12.15	185.00	31.70	33.40	29.10	48.8%	1	96
1,050	92	50.9%	10.00	10.10	10.75	190.00	34.60	37.60	46.60	50.2%	42	158
1,707	56	50.7%	8.85	8.90	9.40	195.00	39.10	41.00	32.87	49.1%	7	128
5,384	164	50.8%	7.90	7.85	8.40	200.00	42.75	44.30	43.10	47.1%	1	389
744	26	50.8%	7.08	6.90	7.40	205.00	46.90	49.65	43.89	51.0%	1	21
1,565	13	51.2%	6.30	6.10	6.75	210.00	51.20	53.85	47.65	51.2%	20	26
555	4	51.1%	5.55	5.35	5.90	215.00	53.95	58.15	51.94	51.4%	1	11
2,654	29	51.4%	5.00	4.75	5.30	220.00	58.10	62.80	55.60	52.6%	10	36
701	71	51.7%	4.26	4.20	4.80	225.00	62.45	67.50	82.50	53.8%	1	4
1,266	3	51.5%	3.95	3.70	4.15	230.00	67.05	72.15	65.73	54.7%	18	22
185	1	51.8%	3.70	3.30	3.70	235.00	—	—	—	—	—	—
4,037	15	52.1%	3.23	2.95	3.35	240.00	—	—	—	—	—	—
132	1	52.4%	2.85	2.65	2.99	245.00	81.80	86.20	102.18	56.8%	3	1
2,540	15	52.7%	2.57	2.42	2.67	250.00	85.80	90.95	88.85	57.5%	1	2
118	2	53.7%	2.34	2.09	2.75	255.00	—	—	—	—	—	—
90	11	54.3%	2.00	1.99	2.50	260.00	—	—	—	—	—	—
107	13	54.0%	3.04	1.58	2.31	265.00	148.10	153.10	102.80	189.3%	—	2
240	52	53.9%	2.35	1.25	2.13	270.00	0.00	0.00	128.70	—	—	0
82	12	54.8%	2.51	1.28	1.97	275.00	—	—	—	—	—	—
45	3	55.1%	2.63	1.14	1.82	280.00	0.00	0.00	155.02	—	1	0
63	10	55.4%	1.45	1.00	1.70	285.00	—	—	—	—	—	—
48	23	55.8%	2.26	0.90	1.58	290.00	125.10	130.25	152.88	66.5%	316	0
80	6	54.8%	1.33	0.79	1.20	295.00	—	—	—	—	—	—
9,414	10	55.8%	1.14	0.90	1.06	300.00	135.10	140.25	162.83	69.2%	185	0
160	1	56.7%	1.11	0.61	1.31	305.00	—	—	—	—	—	—
4,255	7	56.7%	0.90	0.77	0.93	310.00	—	—	—	—	—	—
24	1	57.4%	1.54	0.46	1.17	315.00	—	—	—	—	—	—
25	1	57.6%	0.75	0.40	1.10	320.00	—	—	—	—	—	—
24	2	56.7%	0.80	0.45	0.76	325.00	—	—	—	—	—	—
18	1	58.1%	0.75	0.29	0.97	330.00	—	—	—	—	—	—
2	2	58.5%	0.66	0.26	0.92	335.00	—	—	—	—	—	—
53	6	58.8%	0.65	0.23	0.87	340.00	—	—	—	—	—	—
2	3	59.1%	0.56	0.20	0.82	345.00	—	—	—	—	—	—
55	18	59.4%	0.61	0.18	0.78	350.00	—	—	—	—	—	—
25	1	59.7%	0.25	0.16	0.73	355.00	—	—	—	—	—	—
69	6	60.1%	0.26	0.14	0.70	360.00	209.75	214.95	245.90	131.2%	—	0
49	2	60.3%	0.44	0.12	0.66	365.00	—	—	—	—	—	—
340	3	60.6%	0.30	0.10	0.63	370.00	—	—	—	—	—	—
108	4	60.9%	0.24	0.09	0.60	375.00	—	—	—	—	—	—
32	1	61.5%	0.34	0.10	0.57	380.00	—	—	—	—	—	—
4	1	61.5%	0.41	0.06	0.55	385.00	—	—	—	—	—	—
2	1	61.9%	0.37	0.06	0.52	390.00	—	—	—	—	—	—
39	1	60.5%	0.50	0.06	0.38	395.00	275.00	280.70	203.90	222.2%	—	1
553	5	62.2%	0.17	0.02	0.48	400.00	—	—	—	—	—	—
11	11	62.6%	0.30	0.02	0.46	405.00	—	—	—	—	—	—
2	1	63.1%	0.16	0.03	0.44	410.00	—	—	—	—	—	—
8	1	63.3%	0.22	0.02	0.42	415.00	—	—	—	—	—	—
16	1	63.5%	0.20	0.15	0.26	420.00	—	—	—	—	—	—
338	2	65.3%	0.14	0.05	0.43	425.00	—	—	—	—	—	—
56	3	66.6%	0.12	0.12	0.40	430.00	310.00	315.60	235.20	229.8%	—	1
25	3	65.0%	0.19	0.03	0.36	435.00	315.00	320.60	239.80	230.8%	—	1
888	3	65.3%	0.31	0.02	0.35	440.00	—	—	—	—	—	—
113	1	65.5%	0.30	0.02	0.33	445.00	322.90	330.70	248.90	230.3%	—	1
1,532	145	65.2%	0.14	0.12	0.19	450.00	298.50	305.95	339.45	150.1%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the February 19, 2027 expiration, the SPCX put/call ratio based on open interest is 1.18 (69,646 puts vs 59,117 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring February 19, 2027 is about 49.8%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.