Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $162.57
Put/call ratio (OI): 1.15
Put/call ratio (volume): 1.91
ATM implied volatility: 51.0%
Expected move: ±$27.46
Open interest (C / P): 248.90K / 285.71K

SPCX options summary

The SPCX options chain for the November 20, 2026 expiration lists 87 call and 68 put contracts, with 40 days until expiration. Open interest stands at 248,899 calls and 285,707 puts, a put/call ratio of 1.15, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 51.0%, which implies the market expects a move of about ±$27.46 (16.9%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $220.00 call (33.66K contracts) and the $150.00 put (25.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · November 20, 2026

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	111.30	139.05	145.20	5.00	0.00	0.01	0.01	325.0%	1	0
0	1	614.1%	144.20	149.85	154.90	10.00	0.00	0.30	0.15	360.2%	1	119
—	—	—	—	—	—	15.00	0.00	0.05	0.05	250.0%	1	11,331
0	—	—	112.00	0.00	0.00	20.00	0.00	0.05	0.01	218.8%	1	789
—	—	—	—	—	—	25.00	0.00	0.03	0.02	187.5%	2	424
1	1	348.2%	142.74	129.40	134.95	30.00	0.00	0.04	0.08	173.4%	2	826
—	—	—	—	—	—	35.00	0.00	0.04	0.03	157.8%	1	196
0	1	—	90.00	0.00	0.00	40.00	0.00	0.05	0.03	146.9%	2	841
0	1	268.7%	127.63	114.90	120.05	45.00	0.00	0.03	0.02	128.1%	78	505
1	1	221.8%	117.56	109.90	114.10	50.00	0.00	0.03	0.03	118.8%	1	3,589
3	1	133.2%	97.00	104.50	110.85	55.00	0.03	0.04	0.03	118.0%	6	828
10	10	90.6%	96.59	100.00	105.15	60.00	0.04	0.06	0.05	113.3%	1	4,055
4	1	99.2%	86.90	95.05	100.15	65.00	0.03	0.07	0.06	104.7%	21	1,357
89	3	97.7%	82.55	90.05	95.20	70.00	0.06	0.11	0.09	102.7%	4	3,444
34	3	97.3%	93.00	85.10	90.25	75.00	0.10	0.13	0.12	98.4%	35	6,863
44	2	94.3%	83.39	80.15	85.30	80.00	0.12	0.15	0.13	92.7%	17	4,029
29	7	152.1%	71.20	74.10	80.40	85.00	0.15	0.18	0.15	87.7%	6	9,308
135	5	141.7%	81.38	69.15	75.45	90.00	0.19	0.23	0.22	83.5%	64	5,618
63	2	83.2%	71.30	65.35	70.50	95.00	0.24	0.30	0.28	79.6%	501	7,308
349	1	89.8%	63.77	61.25	65.60	100.00	0.29	0.35	0.33	74.9%	285	19,755
194	3	95.4%	62.10	55.95	59.20	105.00	0.37	0.42	0.40	70.8%	163	5,404
448	2	83.5%	53.40	50.75	53.95	110.00	0.48	0.52	0.50	67.1%	2,379	20,693
1,093	4	53.7%	47.60	45.90	49.75	115.00	0.61	0.65	0.65	63.5%	1,677	19,171
1,833	33	68.8%	43.80	43.40	44.55	120.00	0.80	0.84	0.84	60.3%	3,790	21,560
801	8	61.8%	38.80	38.15	39.85	125.00	1.08	1.12	1.10	57.7%	288	10,338
12,320	20	58.3%	33.84	33.70	35.00	130.00	1.47	1.52	1.48	55.4%	5,447	20,957
1,468	26	57.0%	28.65	29.35	30.75	135.00	2.03	2.09	2.06	53.5%	476	17,437
2,603	80	56.3%	24.70	25.50	26.55	140.00	2.82	2.89	2.85	52.1%	935	16,192
11,292	65	54.1%	21.09	21.65	22.40	145.00	3.90	4.00	3.94	51.0%	767	10,016
15,090	751	53.2%	18.65	18.25	18.75	150.00	5.35	5.45	5.40	50.4%	12,272	25,096
5,393	433	52.1%	15.00	15.00	15.50	155.00	7.15	7.25	7.22	50.0%	1,643	12,038
12,711	1,639	52.4%	12.74	12.50	12.75	160.00	9.35	9.55	9.35	50.1%	949	11,681
SPCX $162.57
4,545	1,291	52.2%	10.25	10.15	10.35	165.00	11.95	12.15	12.08	49.8%	4,107	6,421
10,616	2,176	52.1%	8.25	8.15	8.30	170.00	14.95	15.30	15.08	50.4%	1,490	2,917
9,846	2,051	52.1%	6.55	6.50	6.60	175.00	18.25	18.50	18.91	49.7%	304	1,607
29,476	2,020	52.1%	5.15	5.10	5.25	180.00	21.35	22.75	22.71	52.9%	255	1,273
9,946	1,452	52.3%	3.90	4.00	4.15	185.00	25.20	26.65	26.72	53.2%	3	276
7,697	499	52.8%	3.20	3.15	3.30	190.00	29.35	30.85	28.49	54.0%	1	381
3,646	372	53.1%	2.35	2.47	2.57	195.00	32.25	36.50	25.90	63.2%	4	100
19,527	4,268	53.5%	2.01	1.95	2.01	200.00	38.25	40.55	39.10	53.4%	120	681
9,279	93	54.2%	1.58	1.55	1.61	205.00	41.10	46.15	35.53	50.4%	3	27
2,863	262	54.8%	1.25	1.24	1.28	210.00	44.90	50.90	61.19	73.3%	5	77
3,765	87	55.6%	1.04	0.99	1.05	215.00	50.60	55.65	51.50	51.3%	1	2
33,657	1,285	56.5%	0.85	0.81	0.85	220.00	55.45	60.50	53.57	52.0%	2	4
4,115	222	57.3%	0.70	0.66	0.70	225.00	60.30	65.40	56.17	52.4%	5	7
2,345	122	58.4%	0.51	0.55	0.60	230.00	65.25	71.55	66.66	64.7%	1	1
1,830	39	59.3%	0.48	0.46	0.50	235.00	0.00	0.00	96.15	—	2	0
2,487	36	60.5%	0.39	0.39	0.44	240.00	75.15	80.25	73.08	56.5%	1	0
3,777	4	61.4%	0.38	0.34	0.37	245.00	80.15	85.20	83.30	58.1%	1	0
3,219	76	62.4%	0.32	0.29	0.32	250.00	85.10	90.20	86.82	59.6%	1	0
280	3	65.2%	0.27	0.26	0.38	255.00	0.00	0.00	123.00	—	3	0
1,977	15	64.5%	0.25	0.22	0.25	260.00	95.10	100.15	105.36	63.0%	2	0
1,192	3	66.1%	0.23	0.20	0.24	265.00	99.15	106.35	105.54	69.8%	1	0
336	6	68.8%	0.19	0.17	0.30	270.00	151.30	156.90	98.40	336.3%	—	19
278	28	68.2%	0.17	0.16	0.19	275.00	0.00	0.00	137.45	—	3	0
275	21	69.0%	0.15	0.14	0.17	280.00	161.20	166.70	104.50	342.6%	—	60
258	31	69.7%	0.13	0.12	0.15	285.00	166.00	171.60	109.60	345.3%	—	4
304	122	70.5%	0.25	0.04	0.20	290.00	151.00	158.05	163.35	259.3%	2	0
230	1	71.9%	0.13	0.04	0.19	295.00	156.00	163.05	168.40	262.5%	2	0
2,430	17	71.3%	0.11	0.04	0.13	300.00	135.10	140.15	144.50	78.7%	2	0
1,349	10	73.2%	0.14	0.05	0.13	305.00	—	—	—	—	—	—
196	1	75.4%	0.14	0.02	0.17	310.00	145.10	150.05	161.60	79.3%	1	0
183	1	76.6%	0.09	0.02	0.16	315.00	195.70	201.10	135.50	361.9%	—	5
1,350	1	78.5%	0.11	0.02	0.17	320.00	155.10	160.15	160.50	85.5%	10	0
165	7	77.0%	0.16	0.02	0.11	325.00	205.60	211.00	143.10	367.1%	—	20
301	11	81.0%	0.07	0.06	0.12	330.00	—	—	—	—	—	—
101	1	83.0%	0.03	0.02	0.17	335.00	215.50	220.90	152.90	372.0%	—	15
132	2	81.8%	0.08	0.02	0.12	340.00	220.50	225.90	156.50	374.6%	—	42
270	3	80.5%	0.05	0.02	0.08	345.00	—	—	—	—	—	—
575	100	83.2%	0.10	0.02	0.10	350.00	0.00	0.00	221.20	—	2	0
254	1	83.2%	0.09	0.01	0.09	355.00	—	—	—	—	—	—
129	21	85.2%	0.05	0.02	0.09	360.00	—	—	—	—	—	—
343	2	85.5%	0.08	0.02	0.08	365.00	—	—	—	—	—	—
93	2	87.9%	0.09	0.02	0.09	370.00	—	—	—	—	—	—
108	1	89.1%	0.09	0.02	0.09	375.00	—	—	—	—	—	—
228	2	84.0%	0.05	0.00	0.05	380.00	—	—	—	—	—	—
15	2	90.6%	0.08	0.02	0.08	385.00	—	—	—	—	—	—
30	1	91.8%	0.08	0.02	0.08	390.00	—	—	—	—	—	—
65	1	93.0%	0.08	0.02	0.08	395.00	—	—	—	—	—	—
671	3	92.2%	0.04	0.00	0.08	400.00	—	—	—	—	—	—
74	1	93.4%	0.08	0.00	0.08	405.00	—	—	—	—	—	—
13	1	94.5%	0.08	0.00	0.08	410.00	—	—	—	—	—	—
163	1	96.5%	0.08	0.01	0.08	415.00	—	—	—	—	—	—
69	71	94.1%	0.04	0.01	0.05	420.00	—	—	—	—	—	—
132	1	95.3%	0.04	0.01	0.05	425.00	—	—	—	—	—	—
462	2	99.6%	0.08	0.01	0.08	430.00	—	—	—	—	—	—
143	12	102.3%	0.09	0.02	0.09	435.00	—	—	—	—	—	—
206	3	116.8%	0.09	0.01	0.35	440.00	—	—	—	—	—	—
522	4	125.4%	0.08	0.01	0.60	445.00	—	—	—	—	—	—
4,353	10	98.4%	0.02	0.01	0.04	450.00	285.10	290.15	313.00	120.4%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the November 20, 2026 expiration, the SPCX put/call ratio based on open interest is 1.15 (285,707 puts vs 248,899 calls), and 1.91 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring November 20, 2026 is about 51.0%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.