Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 33
Share price: $162.57
Put/call ratio (OI): 0.71
Put/call ratio (volume): 0.84
ATM implied volatility: 51.0%
Expected move: ±$24.94
Open interest (C / P): 14.71K / 10.40K

SPCX options summary

The SPCX options chain for the November 13, 2026 expiration lists 30 call and 30 put contracts, with 33 days until expiration. Open interest stands at 14,715 calls and 10,405 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $162.50 strike is 51.0%, which implies the market expects a move of about ±$24.94 (15.3%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $220.00 call (3.26K contracts) and the $135.00 put (1.53K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · November 13, 2026

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.04	0.15	0.10	97.3%	2	36
—	—	—	—	—	—	85.00	0.06	0.18	0.12	92.4%	6	19
—	—	—	—	—	—	100.00	0.08	0.46	0.21	80.0%	2	14
—	—	—	—	—	—	105.00	0.14	0.46	0.32	74.2%	12	4
—	—	—	—	—	—	110.00	0.14	0.38	0.37	65.7%	43	23
—	—	—	—	—	—	115.00	0.25	0.48	0.44	62.7%	98	232
—	—	—	—	—	—	120.00	0.40	0.62	0.59	59.9%	84	120
—	—	—	—	—	—	125.00	0.58	0.85	0.84	57.1%	154	73
2	1	59.1%	31.78	31.35	36.50	130.00	0.99	1.27	1.12	56.3%	103	367
—	—	—	—	—	—	135.00	1.48	1.61	1.62	53.6%	108	1,528
—	—	—	—	—	—	138.00	1.95	2.06	2.07	53.4%	47	106
—	—	—	—	—	—	139.00	2.11	2.21	2.32	53.1%	20	115
50	26	56.2%	24.00	23.50	27.10	140.00	2.26	2.38	2.33	52.8%	468	471
—	—	—	—	—	—	141.00	2.44	2.55	2.65	52.6%	26	96
5	3	54.6%	23.75	21.00	26.10	142.00	2.63	2.74	2.75	52.4%	20	334
—	—	—	—	—	—	143.00	2.83	3.20	3.03	53.1%	24	88
1	1	55.4%	26.75	19.40	24.90	144.00	3.00	3.20	3.10	52.0%	51	335
57	61	53.9%	20.45	18.65	23.75	145.00	3.25	3.40	3.30	51.8%	574	722
33	1	53.4%	21.07	17.90	22.90	146.00	3.50	3.65	3.74	51.7%	28	365
11	20	53.5%	22.87	17.15	22.25	147.00	3.70	3.90	4.04	51.3%	67	81
16	3	53.3%	17.80	16.45	21.50	148.00	3.95	4.15	4.50	51.0%	17	201
—	—	—	—	—	—	149.00	3.60	4.80	4.56	50.1%	7	34
129	107	50.7%	16.37	15.70	18.70	150.00	4.55	4.80	4.69	51.0%	254	830
10	5	50.5%	16.40	13.85	17.20	152.50	5.40	5.75	5.47	51.1%	78	374
88	23	54.1%	13.53	14.00	15.35	155.00	6.30	6.80	6.60	51.1%	647	1,195
534	90	51.4%	12.40	11.90	13.60	157.50	7.30	7.90	7.50	51.0%	97	724
174	236	51.7%	11.64	11.15	11.80	160.00	8.50	9.05	8.60	51.0%	201	1,167
182	512	51.5%	10.04	9.90	10.55	162.50	9.70	9.95	10.32	50.5%	236	129
SPCX $162.57
535	723	51.3%	9.25	8.80	9.30	165.00	11.05	11.30	10.95	50.4%	114	414
182	213	51.5%	7.60	7.75	8.35	167.50	—	—	—	—	—	—
974	411	51.4%	6.80	6.80	7.40	170.00	—	—	—	—	—	—
340	30	51.7%	6.48	6.10	6.50	172.50	—	—	—	—	—	—
835	137	52.2%	5.20	5.50	5.75	175.00	—	—	—	—	—	—
2,029	456	52.5%	4.10	4.25	4.45	180.00	—	—	—	—	—	—
1,207	154	52.5%	3.12	3.20	3.40	185.00	—	—	—	—	—	—
983	212	53.1%	2.50	2.48	2.61	190.00	—	—	—	—	—	—
264	38	53.7%	1.91	1.91	2.00	195.00	—	—	—	—	—	—
562	253	53.5%	1.50	1.32	1.53	200.00	37.00	41.40	39.80	56.9%	4	208
133	16	55.0%	1.06	1.12	1.22	205.00	—	—	—	—	—	—
87	74	56.0%	0.83	0.88	0.97	210.00	—	—	—	—	—	—
168	8	56.1%	0.74	0.31	1.07	215.00	—	—	—	—	—	—
3,261	44	57.9%	0.57	0.55	0.63	220.00	—	—	—	—	—	—
168	9	56.7%	0.49	0.25	0.52	225.00	—	—	—	—	—	—
1,695	402	60.3%	0.40	0.37	0.44	230.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the November 13, 2026 expiration, the SPCX put/call ratio based on open interest is 0.71 (10,405 puts vs 14,715 calls), and 0.84 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring November 13, 2026 is about 51.0%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.