Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $162.57
Put/call ratio (OI): 1.11
Put/call ratio (volume): 1.00
ATM implied volatility: 50.4%
Expected move: ±$67.69
Open interest (C / P): 211.82K / 235.59K

SPCX options summary

The SPCX options chain for the June 17, 2027 expiration lists 89 call and 81 put contracts, with 249 days until expiration. Open interest stands at 211,825 calls and 235,587 puts, a put/call ratio of 1.11, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 50.4%, which implies the market expects a move of about ±$67.69 (41.6%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $200.00 call (26.02K contracts) and the $150.00 put (38.75K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · June 17, 2027

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	352.9%	158.05	154.80	159.95	5.00	0.00	0.11	0.02	164.8%	10	3,218
0	1	250.2%	143.76	149.80	154.95	10.00	0.00	0.14	0.03	132.8%	66	646
—	—	—	—	—	—	15.00	0.00	0.15	0.03	113.3%	10	541
4	2	—	95.31	124.55	131.65	20.00	0.01	0.12	0.06	97.7%	2	526
123	7	100.2%	144.60	135.15	140.40	25.00	0.06	0.12	0.08	90.4%	2	2,357
2	1	99.8%	121.33	130.35	135.60	30.00	0.03	0.17	0.09	82.6%	2	557
5	2	—	82.10	109.90	117.35	35.00	0.05	0.22	0.14	77.9%	50	475
36	1	93.2%	121.25	120.75	126.00	40.00	0.20	0.27	0.23	76.8%	2	553
27	1	90.2%	124.10	116.00	121.25	45.00	0.22	0.35	0.24	72.5%	6	846
133	2	76.7%	118.70	111.15	115.35	50.00	0.30	0.39	0.36	68.7%	312	2,940
29	1	81.8%	89.25	106.50	111.50	55.00	0.41	0.51	0.46	66.4%	73	462
98	3	76.9%	103.50	101.15	107.05	60.00	0.50	0.66	0.60	63.8%	1	1,602
25	1	77.4%	91.50	97.10	102.40	65.00	0.60	0.91	0.80	61.9%	11	382
101	1	69.6%	94.35	91.20	97.75	70.00	0.81	1.20	0.97	60.6%	2	1,194
107	5	72.4%	93.25	87.90	93.20	75.00	1.11	1.32	1.25	58.4%	11	1,273
284	3	69.5%	84.73	83.40	88.45	80.00	1.50	1.67	1.50	57.4%	19	4,335
215	1	71.0%	80.27	78.95	85.35	85.00	1.88	2.06	1.91	56.1%	23	5,425
208	4	63.4%	79.48	75.30	77.90	90.00	2.29	2.54	2.45	54.7%	4	11,123
404	2	62.3%	74.10	70.80	74.00	95.00	2.94	3.15	3.00	54.0%	3	25,522
1,170	121	65.2%	68.90	68.50	70.15	100.00	3.60	3.80	3.70	52.9%	26	11,414
200	3	61.6%	63.50	63.90	65.45	105.00	4.40	4.70	4.45	52.3%	5	11,472
928	2	58.6%	61.45	58.95	61.35	110.00	5.30	5.65	5.53	51.5%	21	5,991
352	6	57.0%	56.85	54.65	57.65	115.00	6.40	6.75	6.38	50.9%	3	13,962
1,206	31	58.2%	52.72	52.50	53.90	120.00	7.65	8.00	7.78	50.4%	200	29,419
429	16	57.1%	49.26	48.85	50.35	125.00	8.90	9.35	9.30	50.2%	54	4,008
2,987	3	57.0%	46.20	45.95	47.10	130.00	10.50	10.75	10.88	49.3%	458	4,374
1,641	1	56.4%	46.15	42.80	43.90	135.00	12.00	12.65	12.15	49.3%	103	8,230
819	42	56.2%	40.00	40.10	40.95	140.00	13.95	14.50	14.08	48.7%	61	7,065
898	2	55.4%	36.65	36.95	38.05	145.00	15.95	16.55	16.70	48.3%	23	2,307
6,687	43	54.9%	33.50	34.25	35.35	150.00	18.10	18.65	18.91	47.7%	28	38,754
2,049	1	54.5%	33.00	31.75	32.80	155.00	20.50	21.15	21.00	47.5%	61	1,743
7,682	120	54.1%	29.99	29.50	30.30	160.00	23.05	23.50	23.29	46.8%	27	1,059
SPCX $162.57
5,482	94	53.9%	27.25	27.30	28.10	165.00	25.55	26.45	26.25	46.9%	55	1,685
4,537	43	53.6%	25.00	25.20	26.00	170.00	28.40	29.30	29.39	46.6%	949	22,265
3,599	7	53.4%	22.95	23.30	24.10	175.00	31.35	32.30	32.26	46.3%	2	1,449
4,981	43	53.2%	21.46	21.50	22.30	180.00	34.50	35.45	35.02	46.0%	6	677
3,460	15	53.0%	19.90	19.85	20.65	185.00	37.75	38.75	38.32	45.7%	19	393
11,081	83	52.8%	18.17	18.30	19.05	190.00	41.15	42.20	41.78	45.5%	1	1,819
938	36	52.8%	16.60	16.90	17.65	195.00	44.70	45.80	44.50	45.3%	1	192
26,019	266	52.6%	15.93	15.80	16.05	200.00	48.55	49.45	49.70	45.0%	2	2,053
1,681	11	52.5%	14.20	14.40	15.05	205.00	51.20	54.15	46.21	46.6%	1	106
3,930	113	52.5%	13.06	13.30	13.90	210.00	55.45	58.10	56.40	46.5%	1	117
3,553	10	52.6%	12.30	12.30	13.00	215.00	58.35	62.20	53.36	46.6%	7	357
7,533	27	52.6%	11.70	11.35	12.05	220.00	63.55	66.45	60.76	46.9%	1	101
7,696	65	52.6%	10.85	10.70	10.95	225.00	66.50	70.65	64.82	46.8%	12	71
19,952	654	52.3%	9.90	9.70	10.10	230.00	72.45	74.70	68.68	46.3%	3	25
171	201	52.4%	9.20	9.00	9.35	235.00	74.95	79.65	84.40	47.8%	1	3
1,549	39	52.4%	8.55	8.35	8.70	240.00	79.40	83.55	93.40	46.5%	3	190
247	40	52.5%	7.95	7.70	8.10	245.00	83.60	87.90	77.65	46.3%	3	15
22,643	125	52.5%	7.10	7.15	7.50	250.00	89.95	92.50	81.60	46.5%	13	147
2,286	1	52.6%	7.35	6.65	7.00	255.00	141.00	144.60	97.50	138.6%	4	2
1,460	18	52.7%	6.15	6.15	6.55	260.00	98.85	101.65	90.70	46.6%	3	5
167	1	52.8%	6.04	5.60	6.20	265.00	103.40	106.40	94.95	47.0%	6	6
1,578	57	53.2%	5.73	5.35	5.90	270.00	106.60	111.40	108.70	48.2%	3	58
86	1	53.5%	5.65	4.90	5.70	275.00	112.85	115.75	137.26	47.1%	3	52
1,025	1	53.5%	4.92	4.65	5.20	280.00	0.00	0.00	148.55	—	—	0
472	1	53.4%	4.55	4.35	4.75	285.00	0.00	0.00	147.65	—	40	0
780	6	53.5%	4.33	4.05	4.45	290.00	152.25	160.20	140.60	108.3%	2	2
34	1	54.2%	4.06	3.80	4.45	295.00	—	—	—	—	—	—
22,679	87	54.1%	3.85	3.75	3.90	300.00	137.05	140.00	133.40	49.3%	3	2
579	3	54.1%	3.75	3.35	3.75	305.00	0.00	0.00	169.05	—	8	0
215	1	54.5%	3.73	3.10	3.70	310.00	161.35	163.35	197.20	85.3%	14	15
42	3	55.0%	3.68	2.96	3.65	315.00	0.00	0.00	175.60	—	8	0
1,294	3	54.6%	3.55	2.79	3.15	320.00	155.15	159.95	176.41	52.7%	1	0
284	4	54.8%	2.85	2.65	2.98	325.00	0.00	0.00	184.99	—	2	0
223	3	54.9%	4.00	2.35	2.95	330.00	165.10	170.05	188.40	54.9%	8	0
85	3	55.5%	2.56	2.31	2.90	335.00	186.20	188.10	220.00	90.2%	—	0
19	8	55.4%	3.85	2.10	2.72	340.00	—	—	—	—	—	—
187	2	55.8%	3.24	2.00	2.64	345.00	—	—	—	—	—	—
751	10	56.1%	2.17	1.96	2.52	350.00	185.70	190.10	191.76	58.3%	400	0
136	1	56.5%	2.00	1.90	2.41	355.00	236.20	240.60	203.00	155.2%	—	2
163	1	56.4%	2.20	1.71	2.30	360.00	—	—	—	—	—	—
183	1	56.9%	2.00	1.71	2.21	365.00	—	—	—	—	—	—
457	1	57.1%	1.98	1.67	2.09	370.00	0.00	0.00	235.42	—	2	0
423	4	57.2%	1.74	1.57	2.00	375.00	224.60	229.60	260.40	97.5%	3	0
1,018	1	57.0%	1.86	1.50	1.79	380.00	259.70	265.00	210.50	157.9%	1	3
21	1	57.4%	1.80	1.42	1.79	385.00	234.30	239.50	270.50	98.7%	—	0
47	3	58.0%	1.38	1.38	1.79	390.00	—	—	—	—	—	—
47	24	58.0%	1.60	1.27	1.73	395.00	0.00	0.00	260.90	—	3	0
838	13	57.8%	1.41	1.27	1.48	400.00	236.45	240.20	241.78	54.1%	400	0
27	1	57.9%	0.90	1.15	1.48	405.00	0.00	0.00	270.93	—	2	0
508	618	58.3%	1.66	1.09	1.48	410.00	272.35	277.60	285.80	130.1%	—	0
187	2	58.8%	1.20	1.07	1.48	415.00	—	—	—	—	—	—
127	1	59.0%	1.35	1.00	1.45	420.00	—	—	—	—	—	—
194	5	59.3%	1.14	1.00	1.40	425.00	274.60	279.60	314.00	105.3%	6	0
71	1	59.0%	1.21	0.96	1.23	430.00	—	—	—	—	—	—
82	1	59.2%	1.02	0.87	1.23	435.00	296.00	303.95	311.19	133.9%	3	0
1,297	25	59.7%	1.34	0.87	1.23	440.00	0.00	0.00	298.05	—	2	0
915	4	59.4%	1.00	0.86	1.06	445.00	294.70	299.70	332.80	108.3%	2	0
12,936	456	59.4%	0.90	0.85	0.96	450.00	311.00	319.00	334.85	136.1%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the June 17, 2027 expiration, the SPCX put/call ratio based on open interest is 1.11 (235,587 puts vs 211,825 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring June 17, 2027 is about 50.4%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.