Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $162.57
Put/call ratio (OI): 1.11
Put/call ratio (volume): 0.58
ATM implied volatility: 47.2%
Expected move: ±$8.98
Open interest (C / P): 350.10K / 386.88K

SPCX options summary

The SPCX options chain for the October 16, 2026 expiration lists 100 call and 78 put contracts, with 5 days until expiration. Open interest stands at 350,101 calls and 386,879 puts, a put/call ratio of 1.11, which is fairly balanced between calls and puts. At-the-money implied volatility near the $162.50 strike is 47.2%, which implies the market expects a move of about ±$8.98 (5.5%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $170.00 call (28.17K contracts) and the $100.00 put (45.38K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · October 16, 2026

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	2.50	0.00	0.01	0.03	1050.0%	—	1
—	—	—	—	—	—	5.00	0.00	0.01	0.01	850.0%	9	11
—	—	—	—	—	—	7.50	0.00	0.01	0.01	750.0%	—	2
—	—	—	—	—	—	10.00	0.00	0.00	0.01	50.0%	500	0
—	—	—	—	—	—	15.00	0.00	0.00	0.01	50.0%	7	0
0	2	—	92.00	0.00	0.00	20.00	0.00	0.01	0.01	500.0%	1	154
0	2	—	155.30	89.30	96.40	25.00	0.00	0.01	0.01	450.0%	3	501
—	—	—	—	—	—	30.00	0.00	0.01	0.01	400.0%	100	1,614
0	10	—	96.55	0.00	0.00	35.00	0.00	0.01	0.01	362.5%	1	2,409
29	10	752.3%	95.19	119.85	124.90	40.00	0.00	0.01	0.01	337.5%	2	613
0	—	—	100.80	0.00	0.00	45.00	0.00	0.01	0.01	306.3%	10	387
0	1	638.4%	92.65	109.85	114.90	50.00	0.00	0.01	0.02	281.3%	2	2,189
0	2	—	59.00	0.00	0.00	55.00	0.00	0.01	0.01	262.5%	3	1,119
15	1	550.5%	92.10	99.85	104.95	60.00	0.00	0.01	0.01	237.5%	3	1,528
0	1	—	77.05	0.00	0.00	65.00	0.00	0.01	0.01	225.0%	1	2,298
85	4	461.6%	93.15	89.85	94.70	70.00	0.00	0.01	0.01	206.3%	2	4,374
33	6	384.5%	88.10	85.30	88.90	75.00	0.00	0.01	0.01	187.5%	6	3,392
61	2	409.2%	83.38	79.95	84.95	80.00	0.00	0.01	0.01	175.0%	5	24,653
91	2	299.0%	78.38	75.05	78.40	85.00	0.00	0.01	0.01	159.4%	338	28,487
237	2	282.4%	72.82	70.15	73.50	90.00	0.00	0.02	0.02	156.3%	1,903	8,717
341	20	315.7%	66.55	65.15	69.70	95.00	0.01	0.02	0.02	146.9%	2,587	6,629
252	43	179.1%	61.55	60.60	64.90	100.00	0.01	0.02	0.02	134.4%	2,932	45,375
4,724	54	275.8%	56.78	55.05	59.95	105.00	0.01	0.02	0.02	121.9%	2,304	10,185
5,756	47	249.6%	51.73	50.25	54.85	110.00	0.02	0.03	0.03	115.6%	623	19,334
10,758	31	158.7%	46.73	46.15	50.00	115.00	0.03	0.04	0.03	107.0%	2,650	6,735
8,692	594	143.6%	41.02	41.35	44.85	120.00	0.04	0.05	0.04	97.7%	1,392	13,033
1,968	19	122.2%	36.86	36.85	38.00	125.00	0.05	0.06	0.05	88.3%	356	21,180
11,450	22	106.9%	32.65	31.95	33.00	130.00	0.06	0.07	0.05	78.1%	863	20,270
11,127	38	90.8%	27.06	26.90	29.05	135.00	0.07	0.09	0.08	68.4%	2,360	30,048
200	5	94.1%	24.50	22.70	26.10	139.00	0.10	0.11	0.11	61.5%	237	2,184
3,517	71	76.3%	21.50	21.95	24.00	140.00	0.11	0.12	0.11	60.0%	1,123	12,242
230	45	54.3%	20.47	19.20	24.10	141.00	0.04	0.14	0.15	55.5%	71	960
275	70	58.1%	19.47	18.35	23.10	142.00	0.13	0.15	0.14	57.0%	99	1,304
229	67	104.3%	18.47	17.85	21.40	143.00	0.14	0.16	0.16	55.3%	412	3,046
337	29	87.7%	18.17	16.95	19.80	144.00	0.16	0.18	0.18	54.0%	346	2,196
9,047	89	55.8%	16.80	17.35	18.30	145.00	0.19	0.20	0.19	52.8%	2,833	12,931
412	42	71.3%	16.62	15.90	17.40	146.00	0.22	0.24	0.27	52.0%	280	1,781
912	59	56.8%	15.80	15.50	16.50	147.00	0.26	0.28	0.26	51.0%	1,850	1,121
521	79	54.7%	14.90	14.60	15.45	148.00	0.31	0.33	0.32	50.2%	1,013	1,380
766	64	51.7%	13.20	13.75	14.30	149.00	0.37	0.39	0.38	49.7%	834	1,344
19,493	904	50.1%	13.03	12.80	13.35	150.00	0.45	0.46	0.47	48.9%	10,361	24,600
2,544	347	53.7%	11.30	10.60	11.10	152.50	0.72	0.73	0.73	47.6%	2,824	6,664
8,515	1,031	51.3%	8.75	8.65	9.00	155.00	1.13	1.17	1.16	47.0%	7,599	16,856
1,602	1,140	49.1%	7.00	6.80	7.05	157.50	1.75	1.91	1.80	48.1%	3,878	3,847
25,744	13,348	48.3%	5.29	5.20	5.40	160.00	2.59	2.70	2.65	46.7%	10,205	11,531
6,510	8,391	47.7%	3.95	3.90	4.00	162.50	3.70	3.85	3.80	46.7%	6,354	4,155
SPCX $162.57
14,143	20,200	47.6%	2.82	2.82	2.89	165.00	5.10	5.30	5.25	47.4%	3,444	7,724
4,757	14,979	48.6%	2.03	2.02	2.10	167.50	6.75	7.00	6.88	48.2%	1,391	2,684
28,170	30,182	48.5%	1.42	1.42	1.43	170.00	8.70	9.20	9.37	53.6%	1,192	5,033
5,682	6,502	49.5%	0.98	0.97	1.00	172.50	10.25	11.55	12.30	59.9%	117	1,388
15,750	13,952	50.4%	0.69	0.68	0.70	175.00	12.65	13.70	13.07	51.6%	225	2,578
23,045	6,804	53.1%	0.34	0.34	0.35	180.00	17.00	19.20	19.00	62.7%	25	614
21,420	3,629	56.5%	0.19	0.18	0.19	185.00	20.40	24.85	24.00	57.0%	22	536
8,010	1,250	60.4%	0.11	0.10	0.12	190.00	26.35	29.85	29.30	85.5%	12	22
6,062	1,316	64.3%	0.07	0.06	0.08	195.00	30.80	34.90	33.00	86.6%	8	1
28,149	2,166	68.0%	0.05	0.04	0.05	200.00	36.50	39.85	37.80	108.3%	584	2,841
6,066	1,022	72.7%	0.02	0.03	0.04	205.00	40.80	44.85	50.09	103.6%	2	2
6,176	412	76.6%	0.03	0.02	0.03	210.00	45.20	49.85	35.90	89.5%	1	0
3,788	10	80.5%	0.01	0.01	0.03	215.00	50.20	54.85	72.51	96.5%	7	0
3,387	212	86.7%	0.02	0.01	0.03	220.00	0.00	0.00	84.20	—	1	0
3,550	457	89.1%	0.02	0.01	0.02	225.00	60.20	64.85	57.24	109.8%	6	0
1,359	38	92.2%	0.01	0.00	0.02	230.00	64.70	69.85	73.65	210.2%	9	0
566	3	130.7%	0.06	0.00	0.32	235.00	70.10	74.85	80.25	111.7%	2	0
855	21	110.2%	0.01	0.00	0.05	240.00	74.05	79.85	90.00	227.7%	1	0
444	15	110.2%	0.01	0.00	0.03	245.00	80.70	84.85	111.05	160.0%	100	0
1,588	5	115.6%	0.02	0.00	0.03	250.00	85.70	89.85	86.48	166.2%	1	1
249	4	172.8%	0.01	0.00	0.70	255.00	90.10	94.85	91.50	133.2%	1	0
5,426	16	132.8%	0.01	0.00	0.06	260.00	141.10	146.60	80.61	856.6%	—	1
486	4	128.1%	0.01	0.00	0.03	265.00	100.10	104.85	101.94	143.0%	4	52
2,826	18	177.2%	0.01	0.00	0.42	270.00	105.10	109.85	129.79	147.7%	2	2
462	19	153.9%	0.01	0.00	0.10	275.00	111.70	114.85	134.81	226.4%	2	0
1,645	30	131.3%	0.02	0.00	0.01	280.00	115.10	119.85	139.85	157.0%	7	7
372	5	131.3%	0.01	0.00	0.01	285.00	121.65	124.85	144.87	237.0%	7	0
3,059	102	167.2%	0.02	0.00	0.10	290.00	—	—	—	—	—	—
469	148	207.2%	0.01	0.00	0.50	295.00	—	—	—	—	—	—
2,182	66	153.1%	0.01	0.00	0.02	300.00	135.80	139.85	149.50	226.2%	1	0
478	3	160.9%	0.01	0.00	0.03	305.00	—	—	—	—	—	—
198	16	150.0%	0.01	0.00	0.01	310.00	—	—	—	—	—	—
174	28	156.3%	0.01	0.00	0.01	315.00	—	—	—	—	—	—
622	17	156.3%	0.01	0.00	0.01	320.00	—	—	—	—	—	—
214	35	162.5%	0.01	0.00	0.01	325.00	—	—	—	—	—	—
266	3	162.5%	0.01	0.00	0.01	330.00	210.40	215.90	144.50	964.9%	—	11
83	1	219.5%	0.01	0.00	0.21	335.00	—	—	—	—	—	—
846	8	168.8%	0.01	0.00	0.01	340.00	—	—	—	—	—	—
521	428	175.0%	0.02	0.00	0.01	345.00	—	—	—	—	—	—
884	20	214.1%	0.02	0.00	0.10	350.00	—	—	—	—	—	—
192	38	234.4%	0.01	0.00	0.21	355.00	—	—	—	—	—	—
289	162	220.3%	0.01	0.00	0.10	360.00	—	—	—	—	—	—
113	11	187.5%	0.06	0.00	0.01	365.00	245.20	250.70	207.81	1008.4%	—	2
46	9	209.4%	0.04	0.00	0.04	370.00	—	—	—	—	—	—
31	2	190.6%	0.06	0.00	0.01	375.00	—	—	—	—	—	—
152	20	193.8%	0.01	0.00	0.01	380.00	—	—	—	—	—	—
544	1	193.8%	0.01	0.00	0.01	385.00	—	—	—	—	—	—
250	11	196.9%	0.06	0.00	0.01	390.00	—	—	—	—	—	—
27	4	200.0%	0.12	0.00	0.01	395.00	—	—	—	—	—	—
699	8	206.3%	0.02	0.00	0.01	400.00	—	—	—	—	—	—
92	30	206.3%	0.01	0.00	0.01	405.00	—	—	—	—	—	—
177	13	209.4%	0.01	0.00	0.01	410.00	—	—	—	—	—	—
24	1	273.8%	0.14	0.00	0.21	415.00	—	—	—	—	—	—
239	22	212.5%	0.08	0.00	0.01	420.00	—	—	—	—	—	—
45	1	218.8%	0.08	0.00	0.01	425.00	273.95	280.50	311.40	681.2%	4	0
161	5	282.4%	0.01	0.00	0.21	430.00	—	—	—	—	—	—
50	1	218.8%	0.01	0.00	0.01	435.00	—	—	—	—	—	—
991	1	225.0%	0.01	0.00	0.01	440.00	—	—	—	—	—	—
293	122	225.0%	0.01	0.00	0.01	445.00	—	—	—	—	—	—
4,784	3	225.0%	0.01	0.00	0.01	450.00	285.20	289.85	307.35	291.0%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the October 16, 2026 expiration, the SPCX put/call ratio based on open interest is 1.11 (386,879 puts vs 350,101 calls), and 0.58 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring October 16, 2026 is about 47.2%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.