Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Aug 20, 2027
Days to expiration: 313
Share price: $162.57
Put/call ratio (OI): 1.29
Put/call ratio (volume): 1.01
ATM implied volatility: 54.9%
Expected move: ±$82.66
Open interest (C / P): 3.86K / 4.96K

SPCX options summary

The SPCX options chain for the August 20, 2027 expiration lists 46 call and 45 put contracts, with 313 days until expiration. Open interest stands at 3,859 calls and 4,965 puts, a put/call ratio of 1.29, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $165.00 strike is 54.9%, which implies the market expects a move of about ±$82.66 (50.8%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $160.00 call (1.55K contracts) and the $110.00 put (1.56K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · August 20, 2027

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	263.0%	139.90	148.70	156.40	10.00	—	—	—	—	—	—
—	—	—	—	—	—	15.00	0.00	0.16	0.05	102.0%	1	1
—	—	—	—	—	—	25.00	0.01	0.27	0.09	85.2%	5	3
—	—	—	145.00	—	—	30.00	0.01	0.36	0.09	79.7%	2	103
—	—	—	—	—	—	35.00	0.13	0.34	0.23	74.8%	2	3
—	—	—	—	—	—	40.00	0.17	0.49	0.23	71.9%	65	66
1	—	74.2%	111.00	115.05	121.45	45.00	—	—	—	—	—	—
1	1	77.8%	98.74	110.40	117.40	50.00	0.36	0.76	0.47	66.2%	4	44
—	—	—	—	—	—	55.00	0.50	0.92	0.77	63.8%	2	94
—	—	—	—	—	—	60.00	0.66	1.12	0.80	61.5%	10	10
—	—	—	—	—	—	65.00	0.88	1.36	1.24	59.6%	18	31
1	1	73.0%	106.28	94.00	98.25	70.00	1.13	1.70	1.49	58.1%	4	882
1	—	74.2%	81.07	89.25	95.45	75.00	1.47	2.11	1.71	56.8%	1	35
—	—	—	—	—	—	80.00	1.87	2.57	2.13	55.6%	7	18
—	—	—	—	—	—	85.00	2.52	3.15	2.53	55.0%	3	19
—	—	—	—	—	—	90.00	2.93	3.75	3.25	53.4%	42	60
—	—	—	—	—	—	95.00	3.65	4.45	3.85	52.5%	2	52
—	—	—	81.15	—	—	100.00	4.80	5.50	5.03	52.7%	5	171
—	—	—	—	—	—	105.00	5.55	6.55	6.14	51.7%	4	35
4	3	60.1%	63.59	61.25	64.70	110.00	6.95	7.45	6.80	51.2%	19	1,556
1	—	58.1%	54.00	55.80	62.10	115.00	7.95	8.85	7.75	50.4%	1	81
2	2	60.2%	67.00	53.30	60.05	120.00	8.60	10.00	10.00	50.4%	6	236
3	1	56.8%	51.58	49.05	55.35	125.00	9.95	11.85	11.21	50.6%	5	133
7	2	58.0%	55.80	47.95	51.85	130.00	12.10	13.80	13.35	50.6%	3	318
16	1	57.3%	47.73	42.95	50.65	135.00	14.45	15.40	14.60	49.6%	2	483
34	1	56.7%	45.00	40.00	47.80	140.00	15.50	17.25	16.26	48.8%	1	21
14	3	56.2%	42.77	37.30	45.05	145.00	18.30	19.65	18.55	48.9%	30	22
250	7	54.2%	38.00	34.70	40.70	150.00	20.40	21.80	21.65	48.2%	352	186
104	226	55.5%	34.80	35.25	37.05	155.00	23.10	24.55	24.85	48.4%	1	26
1,548	17	55.1%	33.51	33.05	34.65	160.00	—	—	24.83	—	—	—
SPCX $162.57
122	11	54.9%	31.65	30.90	32.55	165.00	—	—	29.03	—	—	—
42	12	54.0%	29.70	28.25	30.35	170.00	31.00	32.55	31.55	47.0%	2	199
30	2	53.7%	27.05	26.45	28.25	175.00	33.25	36.30	30.50	47.9%	1	7
150	4	54.2%	25.10	23.95	27.95	180.00	—	—	36.00	—	—	—
390	4	54.0%	23.85	23.45	25.05	185.00	—	—	—	—	—	—
27	2	53.9%	22.33	21.55	23.85	190.00	41.95	46.00	43.04	47.0%	2	0
19	2	53.6%	20.70	20.15	22.15	195.00	46.25	49.35	43.96	46.5%	3	7
144	35	53.7%	19.45	19.15	20.65	200.00	49.05	53.20	46.38	46.7%	1	26
29	6	53.1%	20.75	17.65	19.05	205.00	54.05	56.95	52.38	46.6%	4	11
27	10	53.1%	17.51	16.60	17.80	210.00	57.50	60.65	65.92	46.2%	—	10
—	—	—	16.05	—	—	215.00	—	—	59.79	—	—	—
126	171	53.0%	15.72	14.40	15.70	220.00	64.45	69.75	62.10	48.1%	1	3
9	8	53.4%	15.55	13.40	15.30	225.00	—	—	—	—	—	—
12	9	53.0%	14.35	12.65	13.75	230.00	—	—	71.64	—	—	—
111	6	53.4%	13.80	11.35	13.90	235.00	76.00	83.00	89.85	49.5%	3	6
23	6	53.4%	13.05	10.05	13.65	240.00	81.55	87.25	88.15	49.5%	3	3
37	32	53.9%	14.85	10.30	12.45	245.00	—	—	—	—	—	—
299	8	53.3%	10.45	10.00	10.70	250.00	—	—	—	—	—	—
—	—	—	11.30	—	—	255.00	—	—	—	—	—	—
120	1	53.3%	10.43	8.55	9.70	260.00	97.10	104.90	113.95	49.7%	3	3
5	2	53.3%	8.75	7.65	9.50	265.00	—	—	—	—	—	—
5	1	53.4%	11.57	6.60	9.55	270.00	—	—	—	—	—	—
—	—	—	9.00	—	—	275.00	—	—	—	—	—	—
3	1	54.9%	9.65	7.00	8.55	280.00	—	—	—	—	—	—
1	2	53.4%	5.87	5.35	8.10	285.00	—	—	—	—	—	—
14	4	54.6%	7.46	5.90	7.70	290.00	—	—	—	—	—	—
4	2	54.8%	8.99	5.55	7.35	295.00	130.85	137.45	138.22	51.0%	1	1
122	10	54.3%	6.00	5.40	6.40	300.00	134.50	142.25	145.19	51.4%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the August 20, 2027 expiration, the SPCX put/call ratio based on open interest is 1.29 (4,965 puts vs 3,859 calls), and 1.01 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring August 20, 2027 is about 54.9%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.