Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $162.57
Put/call ratio (OI): 1.00
Put/call ratio (volume): 0.84
ATM implied volatility: 52.6%
Expected move: ±$126.36
Open interest (C / P): 100.45K / 100.53K

SPCX options summary

The SPCX options chain for the December 15, 2028 expiration lists 90 call and 90 put contracts, with 796 days until expiration. Open interest stands at 100,453 calls and 100,535 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 52.6%, which implies the market expects a move of about ±$126.36 (77.7%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $300.00 call (15.26K contracts) and the $105.00 put (12.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · December 15, 2028

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
58	12	99.8%	156.00	155.00	160.35	5.00	0.03	0.04	0.04	87.9%	5	4,273
18	1	160.8%	155.00	148.85	156.15	10.00	0.02	0.13	0.10	75.0%	12	1,035
5	1	87.1%	133.00	144.40	152.10	15.00	0.11	0.28	0.17	71.6%	21	558
199	12	72.6%	144.60	140.05	146.15	20.00	0.25	0.35	0.35	66.5%	1	4,410
281	2	79.2%	142.25	135.75	142.45	25.00	0.22	0.53	0.50	61.2%	4	1,295
136	2	81.0%	135.81	131.50	138.90	30.00	0.61	0.80	0.70	61.3%	2	776
113	2	80.3%	131.82	127.35	135.10	35.00	0.85	1.07	1.06	59.0%	12	1,352
242	2	75.7%	130.50	123.30	130.00	40.00	1.35	1.50	1.43	58.4%	264	1,068
225	3	79.3%	109.15	120.55	127.00	45.00	1.62	1.95	1.90	56.4%	7	280
1,068	4	70.5%	120.48	115.35	120.85	50.00	2.36	2.50	2.47	56.0%	147	2,372
440	2	73.5%	113.96	111.55	119.25	55.00	3.00	3.35	3.10	55.5%	144	605
398	430	68.8%	110.57	108.15	113.00	60.00	3.70	4.05	3.90	54.4%	14	2,134
164	2	71.5%	107.28	105.80	110.65	65.00	4.55	5.00	4.67	53.8%	6	638
376	3	71.8%	104.38	102.15	108.30	70.00	5.45	5.85	5.75	52.8%	2	1,799
168	10	70.5%	103.30	98.65	104.80	75.00	6.50	6.95	6.71	52.2%	1	3,277
588	3	68.0%	96.70	95.30	100.10	80.00	7.30	8.00	7.74	51.0%	247	10,283
265	2	67.7%	96.85	92.20	97.15	85.00	8.85	9.35	9.00	50.9%	1	984
320	3	67.8%	90.00	89.60	94.45	90.00	10.30	10.90	10.42	50.6%	12	2,753
192	1	65.5%	88.30	86.15	90.10	95.00	11.70	12.35	12.00	50.6%	25	2,464
6,336	108	64.7%	84.52	83.55	86.50	100.00	13.15	13.75	13.41	49.7%	358	7,992
566	1	64.8%	81.91	80.55	84.65	105.00	14.80	15.75	15.10	49.7%	2	12,234
955	14	63.9%	78.24	78.10	81.10	110.00	16.75	17.60	16.95	49.3%	15	1,922
561	7	63.4%	76.25	75.45	78.40	115.00	18.60	19.60	18.50	49.0%	12	464
1,193	18	63.0%	73.30	73.20	75.65	120.00	20.70	21.35	20.90	48.2%	50	3,014
711	2	62.2%	72.45	70.55	72.75	125.00	22.80	23.75	23.08	48.2%	19	504
3,924	44	62.0%	68.78	68.55	70.25	130.00	24.95	25.85	25.77	47.6%	10	5,824
1,488	44	61.8%	66.67	66.40	67.95	135.00	27.25	28.50	27.25	47.6%	7	4,527
1,959	4	61.5%	64.16	64.25	65.75	140.00	29.55	30.65	30.38	46.9%	106	863
1,724	12	61.2%	61.80	62.05	63.65	145.00	32.10	33.25	32.39	46.7%	10	1,327
5,088	70	60.9%	60.10	60.00	61.55	150.00	34.70	35.70	35.40	46.2%	109	4,796
1,299	447	60.6%	58.27	58.00	59.60	155.00	36.50	38.45	37.97	45.9%	3	140
989	32	60.4%	57.01	56.05	57.65	160.00	39.70	40.70	40.85	45.0%	301	3,130
SPCX $162.57
425	74	60.1%	54.69	54.20	55.80	165.00	42.80	44.00	43.00	45.1%	2	1,198
470	17	60.0%	52.55	52.45	54.10	170.00	45.75	47.10	46.70	45.0%	6	498
1,888	14	59.7%	51.12	50.70	52.35	175.00	47.75	50.30	49.16	44.9%	13	142
539	16	59.4%	49.03	49.05	50.55	180.00	50.75	53.35	52.40	44.5%	11	249
235	1	59.3%	47.48	46.65	49.80	185.00	55.00	56.50	55.60	44.2%	10	77
401	6	59.2%	46.46	45.95	47.65	190.00	55.00	59.90	58.90	44.0%	2	54
922	1	59.2%	45.35	44.70	46.20	195.00	61.40	63.15	62.20	43.7%	22	102
8,145	54	58.8%	44.00	43.45	44.25	200.00	63.60	65.85	66.05	42.7%	42	729
400	2	58.8%	44.15	41.70	43.40	205.00	68.10	70.15	68.95	43.3%	2	97
673	3	58.5%	42.06	40.45	41.85	210.00	71.75	73.55	75.53	42.9%	6	345
196	4	58.5%	39.44	39.10	40.80	215.00	74.95	77.30	75.98	42.8%	18	31
610	1	58.3%	39.05	37.90	39.50	220.00	78.65	80.65	79.58	42.2%	10	129
324	2	58.2%	37.08	36.70	38.30	225.00	82.20	84.35	83.15	41.9%	17	134
1,623	5	58.2%	35.66	35.60	37.30	230.00	85.75	88.10	87.57	41.6%	11	1,450
259	1	58.0%	37.13	34.50	36.15	235.00	88.80	92.00	91.03	41.4%	10	37
897	8	57.9%	34.00	33.45	35.05	240.00	93.30	95.75	94.65	41.0%	12	84
751	2	57.9%	32.80	32.45	34.15	245.00	—	—	95.25	—	—	—
1,881	7	57.7%	32.00	31.50	33.05	250.00	98.40	103.80	102.45	40.7%	2	109
194	1	57.7%	31.55	30.55	32.25	255.00	102.40	108.60	104.08	41.3%	5	34
268	1	57.6%	30.13	29.65	31.30	260.00	108.45	112.60	109.18	41.0%	2	35
151	3	57.5%	29.10	28.75	30.40	265.00	112.40	117.05	110.00	41.1%	13	25
189	11	57.4%	33.45	27.90	29.45	270.00	116.65	120.50	114.10	40.1%	2	5
1,241	1	57.4%	28.52	27.10	28.80	275.00	121.25	124.65	118.05	39.8%	44	33
4,813	13	57.4%	26.90	26.35	28.00	280.00	125.95	128.45	122.10	39.0%	57	47
104	2	57.3%	26.54	25.55	27.25	285.00	129.40	133.35	126.35	39.5%	2	3
301	3	57.0%	25.47	24.85	26.00	290.00	133.75	137.85	162.45	39.5%	4	11
293	5	56.9%	24.56	24.10	25.25	295.00	135.95	143.55	134.55	41.1%	12	8
15,263	661	57.2%	24.30	23.75	24.90	300.00	143.20	145.85	143.65	38.1%	51	2,040
908	3	57.1%	23.46	22.80	24.45	305.00	145.80	152.30	157.05	40.7%	3	33
1,018	1	57.1%	23.00	22.15	23.80	310.00	151.45	155.80	153.15	39.2%	9	14
166	2	57.0%	25.25	21.55	23.20	315.00	0.00	0.00	180.95	—	2	0
157	1	56.7%	21.90	20.95	22.10	320.00	205.90	212.20	176.80	88.7%	1	1
88	1	57.0%	23.42	20.35	22.10	325.00	0.00	0.00	217.25	—	2	0
267	8	57.0%	20.30	19.90	21.50	330.00	195.95	202.80	221.26	69.3%	1	9
23	11	57.0%	19.53	19.50	20.90	335.00	173.10	178.70	167.45	38.6%	3	1
158	4	56.6%	21.49	18.85	19.95	340.00	177.75	183.10	176.12	38.1%	7	46
13	1	56.9%	23.83	18.30	19.95	345.00	182.55	187.90	175.55	38.3%	3	26
718	14	57.0%	18.88	18.15	19.35	350.00	188.10	193.40	188.10	39.6%	13	3,393
350	1	56.7%	16.48	17.45	18.60	355.00	191.90	197.30	188.05	38.1%	2	2
45	3	56.9%	18.55	16.95	18.60	360.00	196.60	202.85	192.70	39.6%	8	8
664	1	56.7%	18.00	16.70	17.75	365.00	201.35	207.10	199.89	38.6%	2	2
301	3	56.7%	17.20	16.30	17.30	370.00	206.20	211.90	202.15	38.6%	2	62
113	1	56.8%	20.60	15.95	16.90	375.00	209.40	216.75	210.35	38.7%	2	3
833	3	56.7%	16.30	15.50	16.50	380.00	214.20	221.55	214.95	38.7%	5	22
16	4	56.9%	17.40	15.10	16.50	385.00	219.10	226.80	218.91	39.7%	2	1
2,322	39	56.8%	14.80	14.85	15.75	390.00	224.30	231.80	239.26	40.1%	20	2
206	50	56.7%	19.00	14.45	15.40	395.00	230.55	236.20	229.37	39.2%	5	0
1,634	6	56.7%	14.90	14.20	15.00	400.00	235.50	241.10	234.64	39.3%	3	9
178	1	56.8%	15.05	13.80	14.80	405.00	240.45	246.05	254.20	39.6%	20	0
339	6	56.8%	14.35	13.50	14.45	410.00	243.65	251.45	255.05	40.9%	2	0
31	1	56.8%	14.06	12.85	14.45	415.00	248.65	255.45	253.00	38.8%	2	0
457	1	56.8%	13.85	12.85	13.85	420.00	253.55	260.85	258.05	40.2%	2	0
64	2	56.9%	14.40	12.65	13.65	425.00	258.65	265.80	281.89	40.4%	1	0
425	2	57.0%	13.63	12.50	13.30	430.00	278.45	286.05	320.50	59.6%	2	0
65	1	57.1%	13.00	12.15	13.25	435.00	283.10	291.05	325.70	59.8%	18	0
480	3	57.0%	12.10	11.95	12.75	440.00	274.00	280.75	278.64	41.3%	94	94
751	2	57.4%	12.59	11.95	12.75	445.00	278.65	286.40	283.80	43.2%	6	6
12,158	779	57.4%	11.75	11.70	12.55	450.00	283.65	290.75	288.62	42.0%	113	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the December 15, 2028 expiration, the SPCX put/call ratio based on open interest is 1.00 (100,535 puts vs 100,453 calls), and 0.84 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring December 15, 2028 is about 52.6%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.