Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 160
Share price: $162.57
Put/call ratio (OI): 1.30
Put/call ratio (volume): 2.52
ATM implied volatility: 49.8%
Expected move: ±$53.59
Open interest (C / P): 132.03K / 172.20K

SPCX options summary

The SPCX options chain for the March 19, 2027 expiration lists 89 call and 80 put contracts, with 160 days until expiration. Open interest stands at 132,028 calls and 172,204 puts, a put/call ratio of 1.30, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $165.00 strike is 49.8%, which implies the market expects a move of about ±$53.59 (33.0%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $185.00 call (26.22K contracts) and the $110.00 put (25.72K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · March 19, 2027

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	5	—	139.65	0.00	0.00	2.50	0.00	0.08	0.02	245.3%	3,000	3,048
0	—	—	147.74	127.10	134.05	5.00	0.00	0.00	0.04	50.0%	5	0
—	—	—	—	—	—	10.00	0.00	0.15	0.01	167.2%	150	318
—	—	—	—	—	—	12.50	0.00	0.00	0.05	50.0%	1	0
—	—	—	—	—	—	15.00	0.00	0.10	0.10	135.6%	2	160
—	—	—	—	—	—	17.50	0.00	0.15	0.07	132.4%	1	191
1	2	—	89.32	124.10	131.55	20.00	0.02	0.15	0.03	125.8%	1	149
—	—	—	—	—	—	22.50	0.00	0.15	0.04	117.2%	6	30
41	1	199.2%	148.65	134.95	140.10	25.00	0.00	0.14	0.04	109.8%	6	530
0	2	—	82.28	0.00	0.00	30.00	0.00	0.07	0.06	92.2%	2	500
0	1	—	92.80	0.00	0.00	35.00	0.02	0.15	0.07	92.2%	1	259
91	1	100.6%	112.50	120.30	125.50	40.00	0.05	0.21	0.09	88.9%	2	588
0	1	—	104.62	0.00	0.00	45.00	0.03	0.26	0.13	82.6%	1	154
57	1	93.3%	118.17	110.55	115.75	50.00	0.12	0.26	0.17	78.9%	18	499
0	1	—	59.56	0.00	0.00	55.00	0.15	0.38	0.25	76.3%	19	1,045
25	1	85.9%	90.03	100.85	106.05	60.00	0.12	0.32	0.26	68.7%	30	299
0	10	—	57.10	0.00	0.00	65.00	0.25	0.40	0.38	67.2%	35	485
40	1	78.9%	82.22	91.20	96.40	70.00	0.30	0.63	0.47	65.9%	7	1,213
123	1	69.1%	90.96	86.90	90.10	75.00	0.50	0.69	0.55	63.6%	76	555
103	7	73.0%	83.41	81.65	86.90	80.00	0.52	0.75	0.70	59.6%	7	1,357
114	1	63.0%	66.50	77.00	80.65	85.00	0.89	1.00	0.94	59.4%	35	741
142	45	68.3%	73.90	72.40	77.55	90.00	1.04	1.34	1.19	57.6%	4	1,993
68	1	65.9%	71.00	67.75	73.00	95.00	1.50	1.59	1.54	56.4%	1,072	5,532
473	3	62.5%	66.00	64.10	67.20	100.00	1.83	2.03	1.95	54.9%	139	9,613
51	1	60.2%	62.30	59.65	62.60	105.00	2.39	2.55	2.49	54.0%	3	4,246
243	1	60.3%	58.20	55.85	58.45	110.00	3.05	3.20	3.11	53.1%	190	25,722
627	2	57.6%	53.00	51.25	54.10	115.00	3.70	4.00	3.90	52.0%	114	21,737
822	1	58.0%	48.75	47.30	50.80	120.00	4.65	4.90	4.73	51.3%	516	17,872
616	1	56.0%	46.19	43.55	46.35	125.00	5.65	6.00	5.95	50.5%	23	7,364
822	15	56.4%	40.17	41.05	42.25	130.00	7.05	7.25	7.25	50.1%	814	15,336
908	59	55.6%	36.85	37.80	38.55	135.00	8.35	8.70	8.60	49.9%	175	12,312
1,012	83	54.8%	33.70	34.40	35.35	140.00	9.95	10.30	10.20	49.2%	1,207	11,968
875	6	54.1%	30.64	31.30	32.15	145.00	11.70	12.05	11.90	48.5%	228	2,325
3,024	106	53.4%	28.80	28.40	29.15	150.00	13.75	14.15	14.08	48.2%	49	9,662
1,310	32	53.0%	25.90	25.75	26.45	155.00	15.95	16.45	16.15	47.9%	18	1,206
17,233	83	52.8%	23.75	23.35	24.05	160.00	18.40	18.80	18.60	47.3%	207	4,352
SPCX $162.57
7,051	161	52.4%	21.20	21.20	21.55	165.00	21.00	21.55	21.69	47.1%	245	2,574
6,513	143	52.1%	19.27	19.00	19.50	170.00	23.80	24.30	24.90	46.6%	12	2,314
3,847	490	51.9%	16.59	17.05	17.60	175.00	26.85	27.35	27.10	46.3%	81	321
3,882	193	51.7%	15.13	15.30	15.85	180.00	30.05	30.60	30.38	46.0%	12	880
26,218	111	51.5%	13.29	13.70	14.25	185.00	33.40	34.15	34.80	46.1%	1	412
4,880	111	51.4%	12.25	12.35	12.75	190.00	36.95	37.70	36.95	45.9%	1	187
1,044	58	51.5%	11.00	11.05	11.55	195.00	39.65	42.00	40.39	47.1%	2	73
5,542	262	51.4%	10.16	9.90	10.35	200.00	44.30	45.70	45.30	46.6%	21	193
672	114	51.4%	8.85	8.90	9.25	205.00	48.10	49.65	48.18	46.4%	2	9
1,523	31	51.5%	7.95	7.95	8.45	210.00	52.15	54.85	44.77	49.4%	1	249
1,082	17	51.6%	7.11	7.15	7.60	215.00	55.15	59.10	57.35	49.6%	2	26
1,619	89	51.7%	6.50	6.40	6.85	220.00	59.95	63.15	60.30	48.9%	10	48
5,335	50	51.6%	5.90	5.75	6.10	225.00	0.00	0.00	88.85	—	8	0
4,702	11	52.0%	5.25	5.20	5.60	230.00	69.80	72.60	68.25	51.2%	1	259
350	14	52.0%	4.75	4.65	5.05	235.00	72.35	76.80	89.55	50.3%	3	11
686	7	52.3%	4.28	4.25	4.60	240.00	76.90	81.35	74.00	50.5%	2	20
2,463	2	52.4%	3.95	3.85	4.15	245.00	81.60	86.55	79.39	52.9%	10	11
7,678	76	52.7%	3.48	3.50	3.80	250.00	87.90	91.00	84.50	52.4%	2	198
2,063	6	52.8%	3.33	3.15	3.45	255.00	91.00	96.00	95.70	54.0%	3	17
892	37	53.0%	3.20	2.87	3.10	260.00	123.85	127.55	111.70	123.5%	—	14
29	13	53.4%	2.70	2.55	2.97	265.00	129.20	132.15	118.60	125.3%	38	1,000
512	6	53.6%	2.68	2.38	2.66	270.00	133.50	137.25	119.75	126.5%	—	2
181	1	53.8%	2.44	2.10	2.52	275.00	138.45	142.20	126.15	128.1%	—	3
6,464	17	54.1%	2.03	2.00	2.26	280.00	143.20	147.05	130.80	129.4%	—	1
68	2	54.0%	2.33	1.65	2.16	285.00	0.00	0.00	153.65	—	1	0
179	3	54.8%	2.14	1.64	2.01	290.00	—	—	—	—	—	—
227	5	54.8%	2.04	1.42	1.87	295.00	—	—	—	—	—	—
1,067	31	55.0%	1.47	1.40	1.64	300.00	182.20	185.80	137.56	180.1%	2	1
65	1	55.7%	1.71	1.30	1.63	305.00	187.60	190.70	133.50	182.0%	—	7
149	2	56.0%	1.39	1.20	1.52	310.00	160.70	163.50	199.00	106.0%	—	0
23	7	56.3%	2.14	1.11	1.43	315.00	0.00	0.00	205.00	—	—	0
91	2	55.6%	1.35	0.96	1.18	320.00	156.50	160.20	181.50	54.3%	12	0
85	1	56.3%	1.13	0.97	1.11	325.00	—	—	—	—	—	—
46	13	56.5%	0.99	0.85	1.08	330.00	211.60	215.00	151.65	187.2%	—	12
23	5	57.3%	1.19	0.77	1.13	335.00	—	—	—	—	—	—
80	2	57.6%	1.00	0.71	1.07	340.00	190.60	193.50	227.10	113.7%	—	0
148	10	57.7%	1.05	0.64	1.01	345.00	206.40	213.85	192.10	148.4%	—	1
269	23	57.2%	0.83	0.62	0.80	350.00	—	—	—	—	—	—
14	1	58.3%	0.86	0.54	0.91	355.00	—	—	—	—	—	—
14	4	58.1%	0.70	0.60	0.70	360.00	—	—	—	—	—	—
35	2	58.8%	0.69	0.45	0.83	365.00	—	—	—	—	—	—
129	8	59.0%	0.74	0.41	0.79	370.00	218.50	225.95	256.80	121.1%	—	0
22	3	59.1%	0.60	0.37	0.75	375.00	—	—	—	—	—	—
77	4	59.4%	0.56	0.34	0.72	380.00	—	—	—	—	—	—
46	3	59.7%	0.52	0.31	0.69	385.00	247.40	252.80	243.40	157.7%	—	0
67	21	59.8%	0.52	0.28	0.65	390.00	238.50	245.95	276.60	125.3%	—	0
34	3	60.0%	0.24	0.25	0.63	395.00	—	—	—	—	—	—
372	3	60.3%	0.40	0.25	0.58	400.00	248.50	255.95	288.80	127.3%	1	0
69	3	61.3%	0.49	0.30	0.57	405.00	—	—	—	—	—	—
10	7	60.6%	0.63	0.19	0.55	410.00	—	—	—	—	—	—
23	4	60.9%	0.22	0.17	0.53	415.00	276.00	283.75	272.90	163.3%	—	0
538	1	61.8%	0.36	0.22	0.51	420.00	281.00	289.00	295.50	164.6%	10	0
39	3	61.2%	1.05	0.13	0.49	425.00	286.00	294.00	304.40	165.6%	12	0
168	3	61.4%	0.48	0.12	0.47	430.00	291.00	299.00	313.80	166.5%	—	0
60	1	61.6%	0.42	0.10	0.46	435.00	—	—	—	—	—	—
141	1	61.8%	0.37	0.09	0.44	440.00	0.00	0.00	307.35	—	2	0
84	2	62.1%	0.38	0.08	0.43	445.00	306.00	314.00	331.20	169.3%	2	0
3,517	758	62.7%	0.26	0.23	0.28	450.00	0.00	0.00	316.95	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the March 19, 2027 expiration, the SPCX put/call ratio based on open interest is 1.30 (172,204 puts vs 132,028 calls), and 2.52 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring March 19, 2027 is about 49.8%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.