Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $162.57
Put/call ratio (OI): 1.00
Put/call ratio (volume): 1.09
ATM implied volatility: 52.8%
Expected move: ±$129.58
Open interest (C / P): 22.95K / 23.02K

SPCX options summary

The SPCX options chain for the January 19, 2029 expiration lists 57 call and 58 put contracts, with 831 days until expiration. Open interest stands at 22,945 calls and 23,019 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 52.8%, which implies the market expects a move of about ±$129.58 (79.7%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $295.00 call (13.03K contracts) and the $135.00 put (11.12K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · January 19, 2029

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	1	253.7%	160.00	153.45	161.40	5.00	0.00	0.20	0.03	97.3%	541	2,009
15	3	157.4%	153.33	148.85	156.15	10.00	0.02	0.13	0.05	73.4%	1	1,447
—	—	—	—	—	—	15.00	0.11	0.34	0.22	71.4%	11	121
1	211	85.7%	142.95	140.15	147.80	20.00	—	—	—	—	—	—
—	—	—	—	—	—	25.00	0.41	0.60	0.49	62.8%	9	9
13	10	81.5%	142.00	131.65	139.35	30.00	—	—	0.73	—	—	—
4	6	76.2%	131.36	127.50	134.20	35.00	0.73	1.15	1.10	57.5%	2	130
7	2	76.8%	125.87	123.50	130.85	40.00	1.01	1.85	1.50	57.2%	1	32
2	6	75.6%	124.23	119.35	127.25	45.00	1.72	2.43	2.00	57.1%	3	379
5	1	72.4%	119.45	116.70	121.25	50.00	2.38	3.00	2.54	56.2%	21	64
4	8	73.0%	102.32	111.85	119.60	55.00	2.76	3.60	3.00	54.3%	6	21
46	4	73.4%	112.10	109.75	115.45	60.00	3.65	4.50	4.10	54.0%	15	44
12	1	72.8%	111.20	106.20	112.30	65.00	4.55	5.00	4.80	52.6%	35	151
29	14	70.5%	104.00	102.25	108.45	70.00	5.20	6.00	5.80	51.5%	1	40
34	4	68.7%	101.30	99.45	103.75	75.00	6.35	7.50	6.93	51.6%	8	156
83	3	67.5%	96.80	94.25	102.05	80.00	8.10	8.35	8.10	51.3%	344	283
24	2	65.7%	96.82	91.45	97.40	85.00	9.25	9.75	9.57	50.7%	5	286
69	11	65.3%	90.81	89.90	93.00	90.00	10.80	10.95	10.85	50.1%	338	431
18	7	66.0%	87.28	86.40	91.95	95.00	11.30	12.85	12.45	50.4%	42	257
770	245	65.3%	85.25	84.05	88.35	100.00	13.45	14.55	14.10	50.0%	27	924
57	6	64.6%	82.56	81.50	85.15	105.00	15.10	17.25	15.45	51.1%	10	108
74	9	63.1%	80.50	77.95	82.00	110.00	16.00	18.30	17.58	49.4%	2	149
76	3	63.7%	78.60	75.95	80.15	115.00	16.20	21.50	19.25	50.7%	3	91
234	11	63.8%	74.30	74.30	77.60	120.00	20.30	22.05	21.56	48.1%	7	791
168	5	62.1%	73.86	71.05	74.05	125.00	22.15	25.00	23.95	48.8%	7	637
318	433	62.6%	70.00	70.00	71.60	130.00	24.30	27.30	26.20	48.5%	18	676
165	32	61.9%	68.85	66.85	69.70	135.00	26.60	29.70	28.40	48.1%	50	11,119
251	28	61.0%	65.11	64.25	66.95	140.00	28.90	31.10	30.70	46.5%	23	215
351	4	61.2%	63.35	62.35	65.55	145.00	32.40	34.00	33.50	46.6%	36	416
800	98	61.4%	62.20	61.40	63.10	150.00	34.30	37.00	35.70	46.7%	85	280
428	18	60.5%	60.74	59.00	60.60	155.00	36.95	40.15	38.50	46.8%	3	115
290	74	60.7%	56.85	57.60	58.95	160.00	40.00	41.70	41.30	45.1%	100	165
SPCX $162.57
158	148	60.4%	56.95	56.00	56.85	165.00	41.90	44.95	44.30	45.2%	9	96
314	54	59.9%	53.94	52.95	55.70	170.00	45.05	48.25	46.46	45.3%	15	83
240	20	59.8%	52.00	51.10	54.45	175.00	47.65	51.10	50.01	44.8%	5	97
185	33	59.2%	50.25	49.40	52.15	180.00	50.15	55.55	52.94	45.9%	14	44
82	2	58.8%	50.00	45.80	52.10	185.00	52.20	59.95	55.60	46.8%	1	46
264	4	59.4%	47.69	46.50	49.75	190.00	57.80	61.00	57.26	44.2%	3	49
66	6	59.2%	46.03	45.00	48.35	195.00	61.55	64.30	60.97	43.9%	89	49
914	187	58.7%	44.37	43.65	46.15	200.00	64.80	67.40	66.49	43.4%	1	272
28	10	58.6%	44.32	42.15	45.15	205.00	67.05	72.15	64.85	44.4%	1	31
72	3	58.5%	42.07	41.10	43.65	210.00	70.55	75.60	71.10	44.0%	1	60
798	1	58.5%	41.82	39.65	42.80	215.00	—	—	70.85	—	—	—
71	7	59.1%	40.45	39.75	41.65	220.00	78.55	81.95	75.75	42.6%	53	22
97	8	58.3%	39.40	37.30	40.25	225.00	81.45	85.55	80.82	42.2%	2	2
62	3	58.1%	38.40	36.50	38.75	230.00	85.25	89.40	85.44	42.1%	10	12
17	5	58.0%	36.66	35.10	37.95	235.00	89.05	93.60	97.09	42.2%	4	4
59	5	57.6%	34.90	33.10	37.30	240.00	92.90	97.20	91.25	41.7%	1	13
49	6	57.4%	38.09	31.85	36.15	245.00	96.80	100.95	97.12	41.3%	102	103
305	36	57.8%	32.95	32.50	34.65	250.00	99.90	104.90	103.10	41.0%	7	125
10	8	57.2%	35.42	29.40	34.80	255.00	—	—	104.00	—	—	—
926	4	57.6%	31.25	30.35	32.85	260.00	109.40	113.35	111.85	41.0%	1	12
81	2	57.1%	31.50	27.55	33.05	265.00	112.95	117.50	117.50	40.8%	40	23
25	3	59.0%	29.80	29.00	33.70	270.00	115.60	121.60	111.80	40.5%	5	54
605	3	57.3%	29.50	27.85	30.15	275.00	121.25	125.75	116.60	40.3%	4	5
16	14	58.7%	28.84	26.95	32.25	280.00	125.50	129.85	125.98	39.9%	1	34
51	2	57.1%	29.75	26.15	28.65	285.00	—	—	128.00	—	—	—
66	11	57.5%	27.17	26.35	27.80	290.00	134.10	138.50	131.35	39.5%	2	30
13,030	107	57.4%	26.22	25.65	26.85	295.00	138.40	142.65	139.05	39.1%	12	207

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the January 19, 2029 expiration, the SPCX put/call ratio based on open interest is 1.00 (23,019 puts vs 22,945 calls), and 1.09 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring January 19, 2029 is about 52.8%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.