Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jul 16, 2027
Days to expiration: 278
Share price: $162.57
Put/call ratio (OI): 1.90
Put/call ratio (volume): 1.88
ATM implied volatility: 50.6%
Expected move: ±$71.73
Open interest (C / P): 904 / 1.72K

SPCX options summary

The SPCX options chain for the July 16, 2027 expiration lists 31 call and 21 put contracts, with 278 days until expiration. Open interest stands at 904 calls and 1,721 puts, a put/call ratio of 1.90, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $165.00 strike is 50.6%, which implies the market expects a move of about ±$71.73 (44.1%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $200.00 call (235 contracts) and the $145.00 put (597 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · July 16, 2027

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	159.55	—	—	10.00	—	—	—	—	—	—
—	—	—	—	—	—	45.00	0.17	0.51	0.26	70.4%	2	3
—	—	—	—	—	—	50.00	0.26	0.64	0.45	67.8%	1	1
—	—	—	113.70	—	—	55.00	—	—	—	—	—	—
—	—	—	—	—	—	70.00	—	—	1.14	—	—	—
—	—	—	—	—	—	75.00	1.14	1.71	1.29	57.3%	24	23
—	—	—	—	—	—	80.00	—	—	1.70	—	—	—
—	—	—	—	—	—	85.00	—	—	2.00	—	—	—
—	—	—	—	—	—	90.00	—	—	2.70	—	—	—
—	—	—	—	—	—	95.00	—	—	3.55	—	—	—
17	1	60.7%	69.50	67.40	70.65	100.00	4.00	4.65	4.20	52.7%	20	42
—	—	—	—	—	—	105.00	4.40	5.45	5.02	50.9%	7	35
—	—	—	—	—	—	110.00	5.55	6.35	6.23	50.3%	1	41
—	—	—	63.00	—	—	115.00	—	—	—	—	—	—
—	—	—	59.10	—	—	120.00	8.10	9.00	8.40	50.8%	1	338
—	—	—	—	—	—	125.00	9.70	10.40	10.05	50.1%	5	412
—	—	—	49.00	—	—	130.00	—	—	—	—	—	—
—	—	—	52.55	—	—	135.00	12.80	14.15	13.80	49.9%	10	77
—	—	—	48.67	—	—	145.00	16.65	17.55	17.24	47.7%	1	597
57	2	54.0%	37.60	33.75	37.95	150.00	19.15	20.30	19.73	48.3%	22	21
9	1	54.6%	34.07	31.25	36.50	155.00	21.50	22.90	22.00	48.3%	2	34
44	4	54.4%	31.60	31.15	32.05	160.00	23.05	25.50	21.25	47.9%	50	43
SPCX $162.57
122	5	53.6%	31.51	27.80	30.45	165.00	25.10	28.20	28.00	47.6%	5	32
113	24	54.1%	27.57	26.10	28.90	170.00	—	—	—	—	—	—
31	6	53.1%	26.00	24.00	26.35	175.00	31.70	34.35	33.26	47.4%	1	6
27	10	53.0%	23.16	22.15	24.70	180.00	—	—	—	—	—	—
176	5	52.2%	21.12	20.40	22.40	185.00	—	—	—	—	—	—
—	—	—	19.05	—	—	190.00	—	—	—	—	—	—
—	—	—	25.48	—	—	195.00	—	—	—	—	—	—
235	9	52.9%	17.17	16.40	18.85	200.00	—	—	—	—	—	—
—	—	—	16.20	—	—	205.00	—	—	—	—	—	—
—	—	—	17.00	—	—	210.00	54.85	60.20	55.17	48.1%	30	16
—	—	—	20.60	—	—	215.00	—	—	—	—	—	—
29	2	52.6%	13.84	11.60	14.65	220.00	—	—	—	—	—	—
8	1	53.1%	13.05	11.20	13.75	225.00	—	—	—	—	—	—
6	24	52.0%	11.03	9.55	12.70	230.00	—	—	—	—	—	—
—	—	—	11.00	—	—	240.00	—	—	—	—	—	—
30	3	53.8%	10.00	7.75	10.45	250.00	—	—	—	—	—	—
—	—	—	11.80	—	—	255.00	—	—	—	—	—	—
—	—	—	10.70	—	—	260.00	—	—	—	—	—	—
—	—	—	7.00	—	—	265.00	—	—	—	—	—	—
—	—	—	6.50	—	—	270.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the July 16, 2027 expiration, the SPCX put/call ratio based on open interest is 1.90 (1,721 puts vs 904 calls), and 1.88 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring July 16, 2027 is about 50.6%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.