Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $162.57
Put/call ratio (OI): 0.70
Put/call ratio (volume): 0.94
ATM implied volatility: 51.4%
Expected move: ±$90.89
Open interest (C / P): 52.22K / 36.59K

SPCX options summary

The SPCX options chain for the December 17, 2027 expiration lists 90 call and 89 put contracts, with 432 days until expiration. Open interest stands at 52,217 calls and 36,593 puts, a put/call ratio of 0.70, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 51.4%, which implies the market expects a move of about ±$90.89 (55.9%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $450.00 call (5.75K contracts) and the $135.00 put (9.63K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · December 17, 2027

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	196.7%	146.53	153.70	158.45	5.00	0.01	0.03	0.02	112.5%	1	647
0	1	223.9%	137.54	148.70	156.40	10.00	0.03	0.05	0.05	94.9%	1	534
5	2	167.2%	132.37	143.75	150.60	15.00	0.01	0.21	0.11	90.2%	1	86
3	1	78.3%	130.05	139.00	146.35	20.00	0.07	0.21	0.08	81.3%	1	467
0	2	—	107.50	0.00	0.00	25.00	0.09	0.25	0.17	74.3%	2	149
0	2	—	103.00	0.00	0.00	30.00	0.15	0.34	0.22	70.4%	2	308
1	1	83.6%	114.00	125.10	132.45	35.00	0.23	0.55	0.52	68.6%	100	544
11	1	81.3%	109.85	120.50	127.85	40.00	0.35	0.58	0.46	64.5%	5	125
0	1	—	82.90	0.00	0.00	45.00	0.49	0.78	0.64	62.5%	1	60
70	1	77.0%	114.05	113.05	117.25	50.00	0.72	0.96	1.00	60.6%	25	365
0	1	—	98.95	0.00	0.00	55.00	0.92	1.30	1.15	59.1%	2	135
13	6	75.5%	105.90	103.75	109.80	60.00	1.26	1.60	1.36	57.6%	6	274
14	1	69.8%	88.15	98.75	104.65	65.00	1.81	2.09	1.88	57.3%	4	213
170	5	69.9%	96.43	95.90	99.75	70.00	2.27	2.53	2.37	56.0%	1	759
72	1	68.5%	95.50	91.85	95.55	75.00	2.85	3.10	3.02	55.0%	3	689
103	1	68.7%	88.80	87.10	93.05	80.00	3.00	4.05	3.65	53.6%	1	1,754
71	2	64.6%	88.02	83.75	86.75	85.00	4.00	4.75	4.40	53.2%	11	392
84	1	63.0%	81.52	79.80	82.60	90.00	5.00	5.50	5.35	52.5%	11	811
235	10	62.5%	77.00	75.50	79.65	95.00	6.00	6.65	6.17	52.1%	2	464
608	13	62.3%	73.33	73.20	75.20	100.00	7.25	7.50	7.32	51.3%	9	2,345
162	6	61.4%	69.95	68.40	72.95	105.00	8.35	8.90	8.65	50.8%	12	735
252	18	61.6%	66.69	66.35	69.00	110.00	9.75	10.30	10.02	50.3%	17	1,376
257	2	60.9%	64.95	62.85	66.00	115.00	11.25	11.80	11.46	50.4%	15	1,325
4,362	29	59.9%	60.19	60.40	61.80	120.00	12.85	13.40	13.11	49.9%	1,063	3,494
3,173	4	59.5%	58.10	57.50	58.85	125.00	14.35	15.15	14.36	49.4%	4	873
377	8	58.9%	54.80	54.55	55.90	130.00	16.40	17.05	16.89	49.0%	14	2,275
352	2	58.7%	52.65	50.95	54.25	135.00	18.30	19.10	18.65	48.6%	106	9,629
639	33	58.1%	48.65	49.25	50.45	140.00	20.30	21.25	20.60	48.2%	64	526
279	4	57.7%	46.44	45.75	48.95	145.00	22.50	23.50	23.00	47.8%	26	540
1,851	69	57.3%	45.00	44.50	45.25	150.00	24.85	25.90	25.62	47.4%	22	1,497
438	21	57.0%	42.30	42.20	43.05	155.00	27.45	28.45	28.40	47.0%	6	454
806	13	56.7%	39.37	39.95	40.85	160.00	30.25	31.10	30.45	46.7%	16	136
SPCX $162.57
2,950	29	56.4%	38.00	37.85	38.75	165.00	32.80	33.90	33.75	46.4%	17	808
1,086	173	56.1%	35.84	35.85	36.80	170.00	35.50	36.75	36.47	46.0%	46	166
883	13	55.9%	33.85	34.00	34.90	175.00	38.40	39.75	38.62	45.7%	8	210
1,928	723	55.6%	32.50	32.25	33.00	180.00	41.90	42.90	42.24	45.5%	1	201
262	3	55.5%	30.46	30.55	31.45	185.00	43.60	46.60	45.00	45.9%	1	59
613	1	55.3%	30.00	29.00	29.75	190.00	47.60	49.80	43.84	45.4%	4	44
437	12	55.2%	27.15	27.45	28.35	195.00	50.95	53.25	52.88	45.2%	2	52
2,500	77	55.0%	26.53	26.10	26.80	200.00	55.15	56.30	55.35	44.3%	3	200
566	8	55.0%	25.00	24.70	25.60	205.00	58.00	60.65	56.47	45.1%	39	60
3,341	5	54.8%	23.55	23.40	24.25	210.00	61.60	64.15	61.89	44.6%	1	64
345	4	54.8%	22.75	22.25	23.15	215.00	65.35	68.10	65.05	44.6%	26	102
1,696	27	54.8%	21.56	21.35	21.85	220.00	69.20	71.80	70.00	44.1%	10	43
1,808	4	54.6%	19.85	20.00	20.85	225.00	73.65	75.80	74.50	44.0%	2	19
272	15	54.6%	18.75	19.00	19.90	230.00	75.80	80.15	76.65	44.4%	13	44
432	4	54.5%	18.40	18.05	18.95	235.00	79.70	84.80	80.55	45.1%	10	14
369	4	54.6%	17.31	17.25	18.05	240.00	83.75	88.95	84.20	45.0%	2	11
274	1	54.5%	17.15	16.40	17.10	245.00	—	—	86.20	—	—	—
1,658	41	54.5%	15.50	15.60	16.30	250.00	93.75	97.40	90.52	44.8%	3	268
735	1	54.3%	17.17	14.85	15.40	255.00	97.10	101.45	96.78	44.2%	2	12
65	1	54.5%	14.49	14.10	14.95	260.00	101.45	105.60	101.05	43.7%	2	4
16	7	54.3%	15.65	12.95	14.45	265.00	105.85	110.25	104.35	44.0%	2	34
5,371	1	54.6%	13.00	12.80	13.70	270.00	155.00	162.30	132.68	110.0%	—	20
222	10	54.6%	14.25	12.25	13.05	275.00	114.55	119.10	114.04	43.7%	2	22
56	3	54.4%	12.10	11.70	12.25	280.00	118.80	123.20	118.61	42.6%	2	26
28	6	54.3%	12.00	10.85	11.85	285.00	123.25	128.25	123.07	43.6%	2	4
28	2	55.1%	10.73	10.50	12.05	290.00	127.85	132.95	127.61	43.8%	2	5
117	1	54.5%	10.43	10.15	10.75	295.00	132.50	137.20	125.35	42.9%	2	12
964	47	54.6%	9.97	9.70	10.40	300.00	135.70	143.50	140.05	46.7%	1	91
25	1	55.0%	11.30	8.95	10.65	305.00	141.90	146.85	141.40	43.5%	2	2
10	8	54.8%	9.80	8.85	9.70	310.00	147.50	151.75	146.09	44.0%	7	6
25	10	54.7%	10.40	8.15	9.50	315.00	197.30	204.40	171.25	114.9%	—	1
34	18	55.1%	10.95	7.80	9.45	320.00	0.00	0.00	182.41	—	—	0
165	50	54.8%	10.75	7.40	8.80	325.00	0.00	0.00	187.23	—	—	0
229	100	54.8%	8.15	7.50	8.00	330.00	181.35	183.90	217.40	68.6%	—	1
31	1	54.9%	10.00	6.80	8.10	335.00	0.00	0.00	196.82	—	—	0
101	2	55.3%	7.99	6.55	8.10	340.00	0.00	0.00	201.28	—	—	0
53	8	55.2%	7.03	6.40	7.55	345.00	0.00	0.00	206.28	—	—	0
867	28	55.4%	6.71	6.55	7.00	350.00	0.00	0.00	210.55	—	2	0
66	5	55.2%	6.36	6.05	6.70	355.00	205.85	208.80	240.10	71.8%	—	0
88	1	55.1%	6.12	5.65	6.55	360.00	210.80	213.70	245.50	72.3%	40	0
21	1	55.3%	8.43	5.30	6.55	365.00	0.00	0.00	225.20	—	18	0
27	1	55.1%	5.72	4.95	6.25	370.00	218.10	226.05	257.50	73.4%	—	0
31	1	55.7%	4.86	4.90	6.25	375.00	223.90	230.25	260.20	74.0%	—	0
146	2	55.7%	5.18	4.85	5.85	380.00	228.00	235.95	265.40	74.5%	—	0
15	1	56.0%	4.45	4.85	5.70	385.00	233.00	240.95	270.50	75.1%	—	0
230	4	55.6%	5.00	4.65	5.15	390.00	—	—	—	—	—	—
13	1	55.9%	3.65	4.50	5.10	395.00	242.95	250.95	280.60	76.3%	—	0
193	7	56.0%	4.75	4.35	4.95	400.00	0.00	0.00	290.90	—	10	0
112	1	56.0%	6.00	4.20	4.75	405.00	240.40	246.30	252.48	54.4%	1	0
34	1	56.1%	5.70	3.95	4.75	410.00	0.00	0.00	299.75	—	2	0
100	8	56.4%	4.80	3.95	4.55	415.00	262.95	270.95	300.89	78.7%	—	0
6	5	56.0%	4.00	3.65	4.30	420.00	267.95	275.95	305.50	79.2%	3	0
39	1	56.2%	5.45	3.45	4.30	425.00	285.95	293.95	275.80	100.6%	2	0
116	2	56.4%	4.05	3.45	4.15	430.00	311.10	315.70	265.20	127.8%	5	5
117	84	56.7%	3.95	3.45	4.05	435.00	295.95	303.95	282.85	101.8%	—	0
116	2	56.7%	4.00	3.40	3.80	440.00	320.90	325.50	261.10	128.6%	—	2
23	10	56.6%	3.47	3.30	3.60	445.00	0.00	0.00	302.94	—	2	0
5,753	120	56.7%	3.32	3.20	3.50	450.00	285.35	290.30	300.00	55.2%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the December 17, 2027 expiration, the SPCX put/call ratio based on open interest is 0.70 (36,593 puts vs 52,217 calls), and 0.94 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring December 17, 2027 is about 51.4%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.